ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-03 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,615,300 | |
| 2021-11-02 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 965,000 | |
| 2021-11-01 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 910,000 | |
| 2021-10-29 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 807,700 | |
| 2021-10-28 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 13,909,700 | |
| 2021-10-27 | GU5.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0270 | $0.0280 | 10,180,700 | |
| 2021-10-26 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 100,100 | |
| 2021-10-25 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-10-22 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 57,500 | |
| 2021-10-21 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 445,900 | |
| 2021-10-20 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 154,900 | |
| 2021-10-19 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 240,400 | |
| 2021-10-18 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 300,100 | |
| 2021-10-15 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 200,600 | |
| 2021-10-14 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,400 | |
| 2021-10-13 | GU5.SI | SGD | $0.0240 | $0.0210 | $0.0260 | $0.0230 | $0.0240 | 4,574,100 | |
| 2021-10-12 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-10-11 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-10-08 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-10-07 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-10-06 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 59,500 | |
| 2021-10-05 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-10-04 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 75,000 | |
| 2021-10-01 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-30 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-09-29 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-09-28 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-27 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 50,000 | |
| 2021-09-24 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0210 | 100 | |
| 2021-09-23 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-09-22 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-21 | GU5.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0190 | $0.0220 | 217,100 | |
| 2021-09-20 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-09-17 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-16 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-09-15 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 150,100 | |
| 2021-09-14 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-09-13 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-09-10 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 25,000 | |
| 2021-09-09 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2021-09-08 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-09-07 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 326,100 | |
| 2021-09-06 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 250,500 | |
| 2021-09-03 | GU5.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 252,900 | |
| 2021-09-02 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2021-09-01 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 133,500 | |
| 2021-08-31 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2021-08-30 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 100,000 | |
| 2021-08-27 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 5,000 | |
| 2021-08-26 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0220 | 7,400 |