ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-26 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0220 | 7,400 | |
| 2021-08-25 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 100,300 | |
| 2021-08-24 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0210 | 100 | |
| 2021-08-23 | GU5.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 301,000 | |
| 2021-08-20 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 410,000 | |
| 2021-08-19 | GU5.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-08-18 | GU5.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 300,000 | |
| 2021-08-17 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 446,000 | |
| 2021-08-16 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,015,000 | |
| 2021-08-13 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-08-12 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-08-11 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-08-10 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 100 | |
| 2021-08-06 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 30,000 | |
| 2021-08-05 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 309,200 | |
| 2021-08-04 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 275,200 | |
| 2021-08-03 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-08-02 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-07-30 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 200,000 | |
| 2021-07-29 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-07-28 | GU5.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-07-27 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 549,000 | |
| 2021-07-26 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 120,800 | |
| 2021-07-23 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 478,800 | |
| 2021-07-22 | GU5.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-07-21 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 147,100 | |
| 2021-07-19 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 133,400 | |
| 2021-07-16 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-07-15 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-07-14 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-07-13 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 123,100 | |
| 2021-07-12 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 40,300 | |
| 2021-07-09 | GU5.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 400,100 | |
| 2021-07-08 | GU5.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0220 | $0.0240 | 100,100 | |
| 2021-07-07 | GU5.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-07-06 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 20,100 | |
| 2021-07-05 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0250 | 100,000 | |
| 2021-07-02 | GU5.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-07-01 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300,000 | |
| 2021-06-30 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 221,200 | |
| 2021-06-29 | GU5.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-06-28 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 400,200 | |
| 2021-06-25 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 50,000 | |
| 2021-06-24 | GU5.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 162,900 | |
| 2021-06-23 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 360,000 | |
| 2021-06-22 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,000 | |
| 2021-06-21 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 273,200 | |
| 2021-06-18 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 166,800 | |
| 2021-06-17 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 686,200 | |
| 2021-06-16 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0260 | 820,800 |