ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,534,500 | |
| 2020-07-06 | GU5.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 8,733,000 | |
| 2020-07-03 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0250 | 2,009,000 | |
| 2020-07-02 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 4,192,000 | |
| 2020-07-01 | GU5.SI | SGD | $0.0270 | $0.0230 | $0.0290 | $0.0260 | $0.0270 | 3,635,400 | |
| 2020-06-30 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,074,900 | |
| 2020-06-29 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,106,500 | |
| 2020-06-26 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0320 | $0.0250 | $0.0260 | 49,642,500 | |
| 2020-06-25 | GU5.SI | SGD | $0.0240 | $0.0180 | $0.0250 | $0.0230 | $0.0240 | 22,963,500 | |
| 2020-06-24 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 3,991,400 | |
| 2020-06-23 | GU5.SI | SGD | $0.0210 | $0.0150 | $0.0210 | $0.0190 | $0.0210 | 18,539,400 | |
| 2020-06-22 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 2,070,300 | |
| 2020-06-19 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 5,050,600 | |
| 2020-06-18 | GU5.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,659,700 | |
| 2020-06-17 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 3,419,500 | |
| 2020-06-16 | GU5.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 8,188,900 | |
| 2020-06-15 | GU5.SI | SGD | $0.0220 | $0.0210 | $0.0270 | $0.0220 | $0.0230 | 10,713,800 | |
| 2020-06-12 | GU5.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 3,626,600 | |
| 2020-06-11 | GU5.SI | SGD | $0.0230 | $0.0220 | $0.0270 | $0.0230 | $0.0250 | 4,430,400 | |
| 2020-06-10 | GU5.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 17,534,900 | |
| 2020-06-09 | GU5.SI | SGD | $0.0250 | $0.0220 | $0.0340 | $0.0240 | $0.0250 | 46,094,100 | |
| 2020-06-08 | GU5.SI | SGD | $0.0270 | $0.0130 | $0.0290 | $0.0270 | $0.0280 | 64,178,500 | |
| 2020-06-05 | GU5.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 2,332,600 | |
| 2020-06-04 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0100 | $0.0130 | 880,000 | |
| 2020-06-03 | GU5.SI | SGD | $0.0150 | $0.0100 | $0.0150 | $0.0140 | $0.0150 | 6,584,900 | |
| 2020-06-02 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-06-01 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-29 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-05-28 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-27 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-05-26 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-05-22 | GU5.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0120 | 600,000 | |
| 2020-05-21 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2020-05-20 | GU5.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 87,700 | |
| 2020-05-19 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2020-05-18 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-05-15 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-05-14 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0150 | 0 | |
| 2020-05-13 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0150 | 193,000 | |
| 2020-05-12 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-05-11 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-05-08 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0150 | 27,100 | |
| 2020-05-06 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-05-05 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2020-05-04 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0100 | $0.0150 | 836,700 | |
| 2020-04-30 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-04-29 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-04-28 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-04-27 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0130 | 36,000 | |
| 2020-04-24 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 |