ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2020-04-23 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-04-22 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-04-21 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-04-20 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 300,000 | |
| 2020-04-17 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0130 | 200,000 | |
| 2020-04-16 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-04-15 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-04-14 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-04-13 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-04-09 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-08 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-04-07 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-04-06 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,000 | |
| 2020-04-03 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-04-02 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0120 | 600,000 | |
| 2020-04-01 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-03-31 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-03-30 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-03-27 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-03-26 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-03-25 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-03-24 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0100 | 300,000 | |
| 2020-03-23 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-03-20 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 400,000 | |
| 2020-03-19 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 386,000 | |
| 2020-03-18 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 1,000,000 | |
| 2020-03-17 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0060 | $0.0100 | 500,000 | |
| 2020-03-16 | GU5.SI | SGD | $0.0100 | $0.0080 | $0.0120 | $0.0090 | $0.0100 | 1,220,000 | |
| 2020-03-13 | GU5.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 600,000 | |
| 2020-03-12 | GU5.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0090 | $0.0110 | 501,000 | |
| 2020-03-11 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-03-10 | GU5.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 750,100 | |
| 2020-03-09 | GU5.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0150 | 359,000 | |
| 2020-03-06 | GU5.SI | SGD | $0.0110 | $0.0070 | $0.0110 | $0.0070 | $0.0110 | 300,100 | |
| 2020-03-05 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-03-04 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-03-03 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-03-02 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-02-28 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0100 | 100,000 | |
| 2020-02-27 | GU5.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-02-26 | GU5.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-25 | GU5.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2020-02-24 | GU5.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 291,100 | |
| 2020-02-21 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 209,000 | |
| 2020-02-20 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0110 | 585,000 | |
| 2020-02-19 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-02-18 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-02-17 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0120 | 209,000 | |
| 2020-02-14 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 |