ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | GU5.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0280 | $0.0310 | 12,700 | |
| 2021-01-19 | GU5.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 6,288,900 | |
| 2021-01-18 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 500,000 | |
| 2021-01-15 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 180,200 | |
| 2021-01-14 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 299,600 | |
| 2021-01-13 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 422,500 | |
| 2021-01-12 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 200,000 | |
| 2021-01-11 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
| 2021-01-08 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 501,900 | |
| 2021-01-07 | GU5.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-01-06 | GU5.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,151,500 | |
| 2021-01-05 | GU5.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 220,000 | |
| 2021-01-04 | GU5.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 500,000 | |
| 2020-12-31 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 2,000 | |
| 2020-12-30 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-12-29 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2020-12-28 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0260 | 100 | |
| 2020-12-24 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2020-12-23 | GU5.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2020-12-22 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100,000 | |
| 2020-12-21 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 270,200 | |
| 2020-12-18 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-12-17 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 160,500 | |
| 2020-12-16 | GU5.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 100,300 | |
| 2020-12-15 | GU5.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2020-12-14 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 475,700 | |
| 2020-12-11 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 274,000 | |
| 2020-12-10 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 210,000 | |
| 2020-12-09 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 716,300 | |
| 2020-12-08 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 268,500 | |
| 2020-12-07 | GU5.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-12-04 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 499,000 | |
| 2020-12-03 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 991,000 | |
| 2020-12-02 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 150,000 | |
| 2020-12-01 | GU5.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-30 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 550,000 | |
| 2020-11-27 | GU5.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,822,100 | |
| 2020-11-26 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 780,100 | |
| 2020-11-25 | GU5.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 838,000 | |
| 2020-11-24 | GU5.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,339,400 | |
| 2020-11-23 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,012,600 | |
| 2020-11-20 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 940,500 | |
| 2020-11-19 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,602,800 | |
| 2020-11-18 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 400,000 | |
| 2020-11-17 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 1,514,600 | |
| 2020-11-16 | GU5.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,277,700 | |
| 2020-11-13 | GU5.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,184,300 | |
| 2020-11-12 | GU5.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,823,000 | |
| 2020-11-11 | GU5.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,911,900 | |
| 2020-11-10 | GU5.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,777,000 |