ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2020-02-11 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0120 | 209,000 | |
| 2020-02-10 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-02-07 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-02-06 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-02-05 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0110 | 209,000 | |
| 2020-02-04 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-02-03 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-01-31 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-01-30 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 209,000 | |
| 2020-01-29 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-01-28 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-01-24 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 100,000 | |
| 2020-01-23 | GU5.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 309,000 | |
| 2020-01-22 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 330,000 | |
| 2020-01-21 | GU5.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,442,100 | |
| 2020-01-20 | GU5.SI | SGD | $0.0140 | $0.0120 | $0.0160 | $0.0130 | $0.0140 | 6,145,400 | |
| 2020-01-17 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 301,000 | |
| 2020-01-16 | GU5.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0130 | 593,200 | |
| 2020-01-15 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-01-14 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-01-13 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100,000 | |
| 2020-01-10 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 661,000 | |
| 2020-01-09 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 4,271,600 | |
| 2020-01-08 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-07 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-06 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-01-03 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-01-02 | GU5.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 83,100 |