ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 1,005,000 | |
| 2024-07-01 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-06-28 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-27 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-26 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-25 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-24 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-21 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-20 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-19 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 900,000 | |
| 2024-06-18 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-14 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-13 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-12 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-11 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-10 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-07 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 230,000 | |
| 2024-06-06 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-05 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-04 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 301,000 | |
| 2024-06-03 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-31 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 2,700,000 | |
| 2024-05-30 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 150,000 | |
| 2024-05-29 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-28 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-27 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 150,000 | |
| 2024-05-24 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-23 | GU5.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-21 | GU5.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 3,365,500 | |
| 2024-05-20 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-05-17 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 423,000 | |
| 2024-05-16 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 100,000 | |
| 2024-05-15 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-05-14 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-13 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-10 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-09 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-08 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 163,000 | |
| 2024-05-07 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-06 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 100,000 | |
| 2024-05-03 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-05-02 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-30 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-29 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-26 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0120 | 40,000 | |
| 2024-04-25 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-04-24 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-04-23 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-04-22 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 40,000 | |
| 2024-04-19 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 |