ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-04-17 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-04-16 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 500 | |
| 2024-04-15 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0130 | 400,000 | |
| 2024-04-12 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-04-11 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-04-09 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-04-08 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-04-05 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-04-04 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-04-03 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0080 | $0.0100 | 500 | |
| 2024-04-02 | GU5.SI | SGD | $0.0140 | $0.0090 | $0.0140 | $0.0080 | $0.0140 | 50,100 | |
| 2024-04-01 | GU5.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0120 | 0 | |
| 2024-03-28 | GU5.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0130 | 125,000 | |
| 2024-03-27 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-03-26 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0130 | 20,000 | |
| 2024-03-25 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-03-22 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-03-21 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-03-20 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-03-19 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2024-03-18 | GU5.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0110 | 600 | |
| 2024-03-15 | GU5.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0130 | 0 | |
| 2024-03-14 | GU5.SI | SGD | $0.0090 | $0.0080 | $0.0110 | $0.0080 | $0.0110 | 508,400 | |
| 2024-03-13 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-12 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-11 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-08 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-07 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-06 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-05 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-04 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-03-01 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2024-02-29 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-02-28 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-02-27 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-02-26 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-02-23 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-02-22 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 500 | |
| 2024-02-21 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-02-20 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-02-19 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-02-16 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-02-15 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-02-14 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-02-13 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-02-09 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-02-08 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-02-07 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-02-06 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 |