ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,072,500 | |
| 2024-12-23 | GU5.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,792,100 | |
| 2024-12-20 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,384,500 | |
| 2024-12-19 | GU5.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 5,691,100 | |
| 2024-12-18 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 9,498,000 | |
| 2024-12-17 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 840,000 | |
| 2024-12-16 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 169,200 | |
| 2024-12-13 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 339,800 | |
| 2024-12-12 | GU5.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-12-11 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 710,200 | |
| 2024-12-10 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,700,400 | |
| 2024-12-09 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 869,100 | |
| 2024-12-06 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-12-05 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2024-12-04 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,960,900 | |
| 2024-12-03 | GU5.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 602,400 | |
| 2024-12-02 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 300,100 | |
| 2024-11-29 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2024-11-28 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 141,000 | |
| 2024-11-27 | GU5.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 310,800 | |
| 2024-11-26 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2024-11-25 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 510,200 | |
| 2024-11-22 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 188,200 | |
| 2024-11-21 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 530,200 | |
| 2024-11-20 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 529,000 | |
| 2024-11-19 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 807,400 | |
| 2024-11-18 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 767,900 | |
| 2024-11-15 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 758,900 | |
| 2024-11-14 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 20,000 | |
| 2024-11-13 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2024-11-12 | GU5.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 2,284,000 | |
| 2024-11-11 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 826,100 | |
| 2024-11-08 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,038,100 | |
| 2024-11-07 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,101,000 | |
| 2024-11-06 | GU5.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 900 | |
| 2024-11-05 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,614,500 | |
| 2024-11-04 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 7,963,200 | |
| 2024-11-01 | GU5.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 983,400 | |
| 2024-10-30 | GU5.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,044,000 | |
| 2024-10-29 | GU5.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,839,100 | |
| 2024-10-28 | GU5.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 27,021,400 | |
| 2024-10-25 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 125,200 | |
| 2024-10-24 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,757,200 | |
| 2024-10-23 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,790,100 | |
| 2024-10-22 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 3,575,100 | |
| 2024-10-21 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,125,200 | |
| 2024-10-18 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 6,346,200 | |
| 2024-10-17 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,369,500 | |
| 2024-10-16 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 610,100 | |
| 2024-10-15 | GU5.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 2,371,000 |