ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-02-05 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 100,000 | |
| 2024-02-02 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-02-01 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-31 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 114,000 | |
| 2024-01-30 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-01-29 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-01-26 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-01-25 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,280,000 | |
| 2024-01-24 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2024-01-23 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,187,000 | |
| 2024-01-22 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 657,600 | |
| 2024-01-19 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-01-18 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,946,100 | |
| 2024-01-17 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-01-16 | GU5.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,638,600 | |
| 2024-01-15 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-12 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-11 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2024-01-10 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-09 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-01-08 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-05 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-04 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-03 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-01-02 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-12-29 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-12-28 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 20,000 | |
| 2023-12-27 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-12-26 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-12-22 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 548,000 | |
| 2023-12-21 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-12-20 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-12-19 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-12-18 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 5,000 | |
| 2023-12-15 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2023-12-14 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-12-13 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-12 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-11 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-08 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-07 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0130 | 100 | |
| 2023-12-06 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-05 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-04 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-01 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-30 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-29 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-28 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-27 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 |