ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-22 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-21 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-11-20 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-11-17 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-11-16 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0130 | 100 | |
| 2023-11-15 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-14 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-10 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 700,000 | |
| 2023-11-09 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-08 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-07 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-06 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 720,000 | |
| 2023-11-03 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-11-02 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 199,900 | |
| 2023-11-01 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-10-31 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-10-30 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-10-27 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-10-26 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-10-25 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-10-24 | GU5.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,678,800 | |
| 2023-10-23 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 276,200 | |
| 2023-10-20 | GU5.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,102,000 | |
| 2023-10-19 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 665,600 | |
| 2023-10-18 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-10-17 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 200,100 | |
| 2023-10-16 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,300,000 | |
| 2023-10-13 | GU5.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 14,099,300 | |
| 2023-10-12 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 800,000 | |
| 2023-10-11 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-10-10 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 260,500 | |
| 2023-10-09 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400,000 | |
| 2023-10-06 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 289,000 | |
| 2023-10-05 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 204,400 | |
| 2023-10-04 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 55,100 | |
| 2023-10-03 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-02 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 130,000 | |
| 2023-09-29 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-28 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-27 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-26 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 620,000 | |
| 2023-09-25 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-22 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-21 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 650,000 | |
| 2023-09-20 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-09-19 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-09-18 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 3,185,900 | |
| 2023-09-15 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,854,100 | |
| 2023-09-14 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |