ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-09-12 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 811,000 | |
| 2023-09-11 | GU5.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0160 | 19,419,000 | |
| 2023-09-08 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,821,700 | |
| 2023-09-07 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,663,200 | |
| 2023-09-06 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,695,400 | |
| 2023-09-05 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-04 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-31 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-30 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-29 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2023-08-28 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,000,000 | |
| 2023-08-25 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-24 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 400,000 | |
| 2023-08-23 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,000,000 | |
| 2023-08-22 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-08-21 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-08-18 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 644,800 | |
| 2023-08-17 | GU5.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0140 | $0.0150 | 10,089,600 | |
| 2023-08-16 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-15 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-14 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 512,100 | |
| 2023-08-11 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-10 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 50,000 | |
| 2023-08-08 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-08-07 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,872,600 | |
| 2023-08-04 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,860,100 | |
| 2023-08-03 | GU5.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 270,200 | |
| 2023-08-02 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,249,900 | |
| 2023-08-01 | GU5.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 340,200 | |
| 2023-07-31 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-07-28 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-07-27 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0130 | 100,000 | |
| 2023-07-26 | GU5.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 410,900 | |
| 2023-07-25 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-07-24 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-07-21 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-07-20 | GU5.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0110 | $0.0140 | 631,000 | |
| 2023-07-19 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-07-18 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 9,100 | |
| 2023-07-17 | GU5.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 10,400 | |
| 2023-07-14 | GU5.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 461,700 | |
| 2023-07-13 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 200,000 | |
| 2023-07-12 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-07-11 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-07-10 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 100,000 | |
| 2023-07-07 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 280,100 | |
| 2023-07-06 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-07-05 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-07-04 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0140 | 4,200,300 |