ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | GU5.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 350,100 | |
| 2023-06-30 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-06-28 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-06-27 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-06-26 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 450,500 | |
| 2023-06-23 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,950,000 | |
| 2023-06-22 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-06-21 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 5,000,000 | |
| 2023-06-20 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 4,000,000 | |
| 2023-06-19 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 450,200 | |
| 2023-06-16 | GU5.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 979,200 | |
| 2023-06-15 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 100,000 | |
| 2023-06-14 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-06-13 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,150,500 | |
| 2023-06-12 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-06-09 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-06-08 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-06-07 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 746,100 | |
| 2023-06-06 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,417,000 | |
| 2023-06-05 | GU5.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2023-06-01 | GU5.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,531,000 | |
| 2023-05-31 | GU5.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-05-30 | GU5.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 3,715,900 | |
| 2023-05-29 | GU5.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 100,100 | |
| 2023-05-26 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 407,400 | |
| 2023-05-25 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 300,000 | |
| 2023-05-24 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 282,100 | |
| 2023-05-23 | GU5.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 275,200 | |
| 2023-05-22 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,057,900 | |
| 2023-05-19 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2023-05-18 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,100 | |
| 2023-05-17 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 150,000 | |
| 2023-05-16 | GU5.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 330,100 | |
| 2023-05-15 | GU5.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,660,100 | |
| 2023-05-12 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 70,000 | |
| 2023-05-11 | GU5.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-05-10 | GU5.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 100,000 | |
| 2023-05-09 | GU5.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-05-08 | GU5.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0170 | $0.0190 | 884,400 | |
| 2023-05-05 | GU5.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2023-05-04 | GU5.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 420,100 | |
| 2023-05-03 | GU5.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 42,300 | |
| 2023-05-02 | GU5.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-04-28 | GU5.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0160 | $0.0180 | 5,444,200 | |
| 2023-04-27 | GU5.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0160 | $0.0180 | 1,204,500 | |
| 2023-04-26 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 40,000 | |
| 2023-04-25 | GU5.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-04-24 | GU5.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 200 | |
| 2023-04-21 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2023-04-20 | GU5.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 |