Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | H02.SI | SGD | $9.3600 | $9.3300 | $9.3900 | $9.3600 | $9.3800 | 34,900 | |
| 2023-05-09 | H02.SI | SGD | $9.3400 | $9.3100 | $9.4700 | $9.3400 | $9.3800 | 186,200 | |
| 2023-05-08 | H02.SI | SGD | XD | $9.4200 | $9.4000 | $9.5500 | $9.4100 | $9.4600 | 101,500 |
| 2023-05-05 | H02.SI | SGD | XD | $9.5000 | $9.4600 | $9.6200 | $9.5000 | $9.5400 | 123,500 |
| 2023-05-04 | H02.SI | SGD | CD | $9.6700 | $9.6600 | $9.7000 | $9.6600 | $9.7000 | 24,800 |
| 2023-05-03 | H02.SI | SGD | CD | $9.6700 | $9.6400 | $9.7800 | $9.6700 | $9.7000 | 184,000 |
| 2023-05-02 | H02.SI | SGD | CD | $9.6800 | $9.6300 | $9.7300 | $9.6600 | $9.7100 | 79,300 |
| 2023-04-28 | H02.SI | SGD | CD | $9.6200 | $9.6000 | $9.7200 | $9.6000 | $9.6200 | 50,900 |
| 2023-04-27 | H02.SI | SGD | CD | $9.6200 | $9.5500 | $9.7400 | $9.6200 | $9.6500 | 206,600 |
| 2023-04-26 | H02.SI | SGD | CD | $9.6600 | $9.6500 | $9.7000 | $9.6600 | $9.6800 | 98,700 |
| 2023-04-25 | H02.SI | SGD | CD | $9.6600 | $9.6500 | $9.7900 | $9.6600 | $9.6900 | 98,200 |
| 2023-04-24 | H02.SI | SGD | CD | $9.7200 | $9.6600 | $9.7500 | $9.7200 | $9.7500 | 100,100 |
| 2023-04-21 | H02.SI | SGD | CD | $9.6700 | $9.6500 | $9.7000 | $9.6600 | $9.6700 | 75,900 |
| 2023-04-20 | H02.SI | SGD | CD | $9.6300 | $9.6200 | $9.7800 | $9.6300 | $9.6500 | 214,600 |
| 2023-04-19 | H02.SI | SGD | CD | $9.7500 | $9.7500 | $9.8100 | $9.7500 | $9.7900 | 42,600 |
| 2023-04-18 | H02.SI | SGD | CD | $9.7500 | $9.7400 | $9.8200 | $9.7400 | $9.7500 | 52,400 |
| 2023-04-17 | H02.SI | SGD | CD | $9.7700 | $9.7500 | $9.8400 | $9.7700 | $9.8100 | 55,900 |
| 2023-04-14 | H02.SI | SGD | CD | $9.7700 | $9.7500 | $9.8700 | $9.7600 | $9.8000 | 59,400 |
| 2023-04-13 | H02.SI | SGD | CD | $9.7500 | $9.7500 | $9.7900 | $9.7500 | $9.8000 | 38,700 |
| 2023-04-12 | H02.SI | SGD | CD | $9.7700 | $9.7100 | $9.8400 | $9.7700 | $9.8100 | 88,800 |
| 2023-04-11 | H02.SI | SGD | CD | $9.7700 | $9.7600 | $9.8500 | $9.7700 | $9.8000 | 63,700 |
| 2023-04-10 | H02.SI | SGD | CD | $9.7600 | $9.7000 | $9.8500 | $9.7300 | $9.7800 | 88,600 |
| 2023-04-06 | H02.SI | SGD | CD | $9.7700 | $9.7400 | $9.9200 | $9.7700 | $9.8000 | 135,900 |
| 2023-04-05 | H02.SI | SGD | CD | $9.8800 | $9.8400 | $9.9400 | $9.8700 | $9.8800 | 90,200 |
| 2023-04-04 | H02.SI | SGD | CD | $9.9000 | $9.8800 | $9.9100 | $9.8900 | $9.9000 | 54,100 |
| 2023-04-03 | H02.SI | SGD | CD | $9.8400 | $9.7500 | $9.9100 | $9.8400 | $9.8600 | 182,800 |
| 2023-03-31 | H02.SI | SGD | CD | $9.7400 | $9.6900 | $9.7700 | $9.7400 | $9.7700 | 244,200 |
| 2023-03-30 | H02.SI | SGD | CD | $9.7000 | $9.6100 | $9.7200 | $9.6900 | $9.7200 | 271,200 |
| 2023-03-29 | H02.SI | SGD | CD | $9.6200 | $9.5500 | $9.6400 | $9.6100 | $9.6200 | 221,300 |
| 2023-03-28 | H02.SI | SGD | CD | $9.5600 | $9.4900 | $9.6100 | $9.5600 | $9.6000 | 146,600 |
| 2023-03-27 | H02.SI | SGD | CD | $9.4700 | $9.4500 | $9.5000 | $9.4700 | $9.5000 | 169,700 |
| 2023-03-24 | H02.SI | SGD | CD | $9.4900 | $9.4100 | $9.4900 | $9.4600 | $9.4900 | 157,300 |
| 2023-03-23 | H02.SI | SGD | CD | $9.4500 | $9.4200 | $9.5000 | $9.4500 | $9.4600 | 153,600 |
| 2023-03-22 | H02.SI | SGD | CD | $9.4700 | $9.3900 | $9.5400 | $9.4600 | $9.4700 | 479,900 |
| 2023-03-21 | H02.SI | SGD | CD | $9.3800 | $9.2900 | $9.4400 | $9.3800 | $9.4200 | 309,600 |
| 2023-03-20 | H02.SI | SGD | CD | $9.2800 | $9.2700 | $9.4900 | $9.2800 | $9.2900 | 599,400 |
| 2023-03-17 | H02.SI | SGD | CD | $9.4200 | $9.4200 | $9.6800 | $9.4200 | $9.6400 | 6,714,400 |
| 2023-03-16 | H02.SI | SGD | CD | $9.6100 | $9.6000 | $9.8100 | $9.6100 | $9.6400 | 500,500 |
| 2023-03-15 | H02.SI | SGD | CD | $9.6000 | $9.5800 | $9.7200 | $9.6000 | $9.6400 | 268,300 |
| 2023-03-14 | H02.SI | SGD | CD | $9.6500 | $9.6000 | $9.7100 | $9.6300 | $9.6500 | 248,100 |
| 2023-03-13 | H02.SI | SGD | CD | $9.6800 | $9.5800 | $9.7900 | $9.6800 | $9.7400 | 315,900 |
| 2023-03-10 | H02.SI | SGD | CD | $9.6500 | $9.5800 | $9.6900 | $9.6000 | $9.6700 | 190,600 |
| 2023-03-09 | H02.SI | SGD | CD | $9.7500 | $9.7300 | $9.8500 | $9.7400 | $9.7500 | 178,500 |
| 2023-03-08 | H02.SI | SGD | CD | $9.8100 | $9.7500 | $9.9600 | $9.8100 | $9.8500 | 194,900 |
| 2023-03-07 | H02.SI | SGD | CD | $9.9600 | $9.9200 | $10.0100 | $9.9500 | $9.9800 | 141,600 |
| 2023-03-06 | H02.SI | SGD | CD | $9.9400 | $9.9100 | $10.0000 | $9.9400 | $9.9900 | 150,600 |
| 2023-03-03 | H02.SI | SGD | CD | $10.0000 | $9.9500 | $10.0900 | $10.0000 | $10.0300 | 177,600 |
| 2023-03-02 | H02.SI | SGD | CD | $10.0700 | $9.9200 | $10.0800 | $9.9800 | $10.0700 | 185,600 |
| 2023-03-01 | H02.SI | SGD | CD | $10.0100 | $9.9500 | $10.1400 | $10.0100 | $10.0400 | 262,100 |
| 2023-02-28 | H02.SI | SGD | CD | $10.0700 | $10.0000 | $10.2000 | $10.0400 | $10.0700 | 278,500 |