Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | H02.SI | SGD | $9.3000 | $9.2600 | $9.3800 | $9.3000 | $9.3400 | 154,100 | |
| 2022-11-23 | H02.SI | SGD | $9.3200 | $9.2500 | $9.3800 | $9.3000 | $9.3200 | 172,100 | |
| 2022-11-22 | H02.SI | SGD | $9.3100 | $9.2700 | $9.4300 | $9.2900 | $9.3200 | 328,800 | |
| 2022-11-21 | H02.SI | SGD | $9.3400 | $9.3300 | $9.5900 | $9.3300 | $9.3900 | 452,000 | |
| 2022-11-18 | H02.SI | SGD | $9.5200 | $9.5200 | $9.6500 | $9.5200 | $9.5800 | 356,300 | |
| 2022-11-17 | H02.SI | SGD | $9.5600 | $9.5600 | $9.7500 | $9.5600 | $9.5900 | 404,500 | |
| 2022-11-16 | H02.SI | SGD | $9.6700 | $9.6600 | $9.7900 | $9.6700 | $0.0000 | 249,900 | |
| 2022-11-15 | H02.SI | SGD | $9.6900 | $9.5700 | $9.7500 | $9.6900 | $9.7500 | 162,300 | |
| 2022-11-14 | H02.SI | SGD | $9.5800 | $9.5600 | $9.7000 | $9.5800 | $9.6600 | 251,300 | |
| 2022-11-11 | H02.SI | SGD | $9.5700 | $9.5100 | $9.6700 | $9.5600 | $9.5700 | 434,800 | |
| 2022-11-10 | H02.SI | SGD | $9.5400 | $9.4700 | $9.6200 | $9.4900 | $9.5400 | 163,200 | |
| 2022-11-09 | H02.SI | SGD | $9.6000 | $9.5400 | $9.6500 | $9.6000 | $9.6500 | 73,000 | |
| 2022-11-08 | H02.SI | SGD | $9.5600 | $9.5000 | $9.6300 | $9.5500 | $9.5900 | 90,400 | |
| 2022-11-07 | H02.SI | SGD | $9.5200 | $9.3400 | $9.5200 | $0.0000 | $9.5200 | 183,400 | |
| 2022-11-04 | H02.SI | SGD | $9.4000 | $9.3100 | $9.5100 | $9.4000 | $9.4100 | 202,100 | |
| 2022-11-03 | H02.SI | SGD | $9.4700 | $9.4500 | $9.6100 | $9.4500 | $9.4900 | 185,100 | |
| 2022-11-02 | H02.SI | SGD | $9.6100 | $9.4700 | $9.6800 | $9.6000 | $9.6100 | 55,700 | |
| 2022-11-01 | H02.SI | SGD | $9.6000 | $9.5000 | $9.6500 | $9.6000 | $9.6400 | 132,500 | |
| 2022-10-31 | H02.SI | SGD | $9.4500 | $9.3700 | $9.5000 | $9.4500 | $9.4800 | 190,700 | |
| 2022-10-28 | H02.SI | SGD | $9.3400 | $9.2400 | $9.4100 | $9.3300 | $9.3700 | 108,800 | |
| 2022-10-27 | H02.SI | SGD | $9.2300 | $9.1200 | $9.2800 | $9.1800 | $9.2300 | 80,600 | |
| 2022-10-26 | H02.SI | SGD | $9.1500 | $9.0000 | $9.1500 | $9.1300 | $9.1500 | 84,300 | |
| 2022-10-25 | H02.SI | SGD | $8.9800 | $8.9800 | $9.1100 | $8.9800 | $9.0000 | 180,400 | |
| 2022-10-21 | H02.SI | SGD | $9.0200 | $9.0100 | $9.3100 | $9.0200 | $9.1000 | 209,200 | |
| 2022-10-20 | H02.SI | SGD | $9.2900 | $9.1400 | $9.8700 | $9.2500 | $9.2900 | 120,800 | |
| 2022-10-19 | H02.SI | SGD | $9.1300 | $9.1300 | $9.2600 | $9.1300 | $9.2000 | 283,500 | |
| 2022-10-18 | H02.SI | SGD | $9.2100 | $9.1300 | $9.3800 | $9.2100 | $9.3000 | 396,900 | |
| 2022-10-17 | H02.SI | SGD | $9.3300 | $9.3100 | $9.5300 | $9.3300 | $9.3400 | 144,900 | |
| 2022-10-14 | H02.SI | SGD | $9.5000 | $9.5000 | $9.8700 | $9.5000 | $9.5100 | 185,300 | |
| 2022-10-13 | H02.SI | SGD | $9.6500 | $9.6000 | $9.7200 | $9.6000 | $9.6500 | 60,400 | |
| 2022-10-12 | H02.SI | SGD | $9.7000 | $9.7000 | $9.9500 | $9.7000 | $9.7800 | 157,200 | |
| 2022-10-11 | H02.SI | SGD | $9.9500 | $9.9000 | $10.1000 | $9.9200 | $9.9500 | 133,900 | |
| 2022-10-10 | H02.SI | SGD | $9.9900 | $9.9500 | $10.0700 | $9.9900 | $10.0000 | 63,100 | |
| 2022-10-07 | H02.SI | SGD | $10.0300 | $9.9900 | $10.1500 | $10.0300 | $10.0400 | 95,100 | |
| 2022-10-06 | H02.SI | SGD | $10.1100 | $10.0900 | $10.1700 | $10.1000 | $10.1100 | 50,300 | |
| 2022-10-05 | H02.SI | SGD | $10.1400 | $10.0700 | $10.2500 | $10.1400 | $10.1500 | 92,600 | |
| 2022-10-04 | H02.SI | SGD | $10.2000 | $10.0900 | $10.2300 | $10.1200 | $10.2000 | 64,200 | |
| 2022-10-03 | H02.SI | SGD | $10.0700 | $10.0500 | $10.2700 | $10.0700 | $10.2300 | 56,500 | |
| 2022-09-30 | H02.SI | SGD | $10.2500 | $10.1600 | $10.3400 | $10.2500 | $10.3400 | 100,300 | |
| 2022-09-29 | H02.SI | SGD | $10.2600 | $10.2300 | $10.3600 | $10.2500 | $10.2600 | 45,700 | |
| 2022-09-28 | H02.SI | SGD | $10.2500 | $10.2500 | $10.4000 | $10.2500 | $10.3300 | 40,800 | |
| 2022-09-27 | H02.SI | SGD | $10.3600 | $10.3000 | $10.6400 | $10.3600 | $10.4800 | 150,700 | |
| 2022-09-26 | H02.SI | SGD | $10.6000 | $10.5500 | $10.8000 | $10.5600 | $10.6600 | 105,300 | |
| 2022-09-23 | H02.SI | SGD | $10.8500 | $10.7000 | $10.9800 | $10.7900 | $10.8900 | 70,600 | |
| 2022-09-22 | H02.SI | SGD | $10.9800 | $10.9400 | $11.0200 | $10.9800 | $11.0000 | 25,800 | |
| 2022-09-21 | H02.SI | SGD | $11.0000 | $11.0000 | $11.1100 | $11.0000 | $11.0400 | 35,200 | |
| 2022-09-20 | H02.SI | SGD | $11.1800 | $11.0000 | $11.1800 | $11.0700 | $11.1800 | 89,900 | |
| 2022-09-19 | H02.SI | SGD | $11.0200 | $11.0000 | $11.2300 | $11.0200 | $11.0800 | 97,500 | |
| 2022-09-16 | H02.SI | SGD | $11.2600 | $11.0100 | $11.2600 | $11.0100 | $11.2600 | 49,100 | |
| 2022-09-15 | H02.SI | SGD | $11.0600 | $11.0600 | $11.1700 | $11.0600 | $11.1200 | 7,900 |