Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | H02.SI | SGD | $12.9900 | $12.9400 | $13.1400 | $12.9900 | $13.0000 | 316,910 | |
| 2026-10-02 | H02.SI | SGD | $13.1000 | $13.0000 | $13.1800 | $13.0500 | $13.1000 | 197,700 | |
| 2026-10-01 | H02.SI | SGD | $13.0900 | $13.0000 | $13.1300 | $13.0800 | $13.0900 | 138,000 | |
| 2026-09-30 | H02.SI | SGD | $13.0600 | $13.0600 | $13.2800 | $13.0600 | $13.0700 | 283,300 | |
| 2026-09-29 | H02.SI | SGD | $13.1700 | $13.1700 | $13.3500 | $13.1700 | $13.1800 | 209,400 | |
| 2026-09-28 | H02.SI | SGD | $13.3500 | $13.1600 | $13.3900 | $13.3400 | $13.3500 | 215,000 | |
| 2026-09-25 | H02.SI | SGD | $13.2200 | $13.2000 | $13.4300 | $13.2100 | $13.2400 | 260,900 | |
| 2026-09-24 | H02.SI | SGD | $13.3500 | $13.3200 | $13.4700 | $13.3200 | $13.3500 | 273,300 | |
| 2026-09-23 | H02.SI | SGD | $13.4000 | $13.4000 | $13.5700 | $13.4000 | $13.4300 | 187,100 | |
| 2026-09-22 | H02.SI | SGD | $13.4200 | $13.3100 | $13.4900 | $13.4100 | $13.4200 | 135,600 | |
| 2026-09-21 | H02.SI | SGD | $13.3000 | $13.2500 | $13.3800 | $13.3000 | $13.3100 | 280,200 | |
| 2026-09-18 | H02.SI | SGD | $13.2600 | $13.2600 | $13.4300 | $13.2600 | $13.3300 | 348,100 | |
| 2026-09-17 | H02.SI | SGD | $13.4100 | $13.2900 | $13.4300 | $13.3700 | $13.4100 | 361,600 | |
| 2026-09-16 | H02.SI | SGD | $13.3500 | $13.3500 | $13.4000 | $13.3500 | $13.3600 | 203,100 | |
| 2026-09-15 | H02.SI | SGD | $13.3600 | $13.3600 | $13.5000 | $13.3500 | $13.3600 | 233,600 | |
| 2026-09-14 | H02.SI | SGD | $13.5100 | $13.3100 | $13.7600 | $13.5100 | $13.5600 | 392,700 | |
| 2026-09-11 | H02.SI | SGD | $13.5100 | $13.5100 | $13.6500 | $13.5100 | $13.5200 | 370,700 | |
| 2026-09-10 | H02.SI | SGD | $13.5700 | $13.5500 | $13.8300 | $13.5700 | $13.6000 | 356,500 | |
| 2026-09-09 | H02.SI | SGD | $13.8300 | $13.6900 | $13.9000 | $13.8300 | $13.8600 | 235,700 | |
| 2026-09-08 | H02.SI | SGD | $13.7200 | $13.6600 | $14.2100 | $13.7200 | $13.7300 | 856,000 | |
| 2026-09-07 | H02.SI | SGD | $14.1000 | $14.0200 | $14.2400 | $14.1000 | $14.1100 | 204,400 | |
| 2026-09-04 | H02.SI | SGD | $14.0200 | $13.8800 | $14.0800 | $14.0000 | $14.0200 | 321,500 | |
| 2026-09-03 | H02.SI | SGD | $13.9800 | $13.9600 | $14.1900 | $13.9800 | $13.9900 | 439,100 | |
| 2026-09-02 | H02.SI | SGD | $14.1900 | $14.0000 | $14.5500 | $14.1400 | $14.2000 | 715,900 | |
| 2026-09-01 | H02.SI | SGD | $14.6000 | $14.5100 | $14.6900 | $14.5500 | $14.6000 | 320,900 | |
| 2026-08-31 | H02.SI | SGD | $14.6900 | $14.6900 | $14.8100 | $14.6800 | $14.6900 | 421,800 | |
| 2026-08-28 | H02.SI | SGD | $14.7800 | $14.6800 | $14.8600 | $14.7200 | $14.7800 | 215,100 | |
| 2026-08-27 | H02.SI | SGD | $14.8100 | $14.7300 | $14.9600 | $14.7700 | $14.8300 | 954,400 | |
| 2026-08-26 | H02.SI | SGD | $14.9600 | $14.8800 | $15.0300 | $14.9500 | $14.9600 | 176,600 | |
| 2026-08-25 | H02.SI | SGD | XD | $14.9700 | $14.7300 | $15.0200 | $14.9600 | $14.9900 | 282,200 |
| 2026-08-24 | H02.SI | SGD | XD | $14.8700 | $14.7500 | $14.9400 | $14.8700 | $14.8800 | 309,400 |
| 2026-08-21 | H02.SI | SGD | CD | $15.0600 | $14.9300 | $15.1900 | $15.0600 | $15.0900 | 344,400 |
| 2026-08-20 | H02.SI | SGD | CD | $15.1400 | $15.0700 | $15.2300 | $15.1400 | $15.1900 | 213,300 |
| 2026-08-19 | H02.SI | SGD | CD | $15.1300 | $15.0700 | $15.2300 | $15.1300 | $15.1400 | 304,600 |
| 2026-08-18 | H02.SI | SGD | CD | $15.1600 | $15.1300 | $15.2800 | $15.1600 | $15.1700 | 266,500 |
| 2026-08-17 | H02.SI | SGD | CD | $15.2100 | $15.1300 | $15.4000 | $15.2100 | $15.2200 | 344,300 |
| 2026-08-14 | H02.SI | SGD | $15.5000 | $15.3900 | $15.5800 | $15.5000 | $15.5200 | 353,500 | |
| 2026-08-13 | H02.SI | SGD | $15.4100 | $15.3600 | $15.8600 | $15.4100 | $15.4800 | 497,000 | |
| 2026-08-12 | H02.SI | SGD | $15.8500 | $15.8100 | $16.0000 | $15.8500 | $15.8600 | 194,800 | |
| 2026-08-11 | H02.SI | SGD | $15.9700 | $15.9400 | $16.1300 | $15.9700 | $15.9900 | 196,400 | |
| 2026-08-07 | H02.SI | SGD | $16.0300 | $15.9100 | $16.1000 | $16.0300 | $16.0800 | 216,400 | |
| 2026-08-06 | H02.SI | SGD | $16.1100 | $15.9800 | $16.1600 | $16.0800 | $16.1100 | 171,300 | |
| 2026-08-05 | H02.SI | SGD | $16.0400 | $16.0200 | $16.2200 | $16.0300 | $16.0400 | 129,900 | |
| 2026-08-04 | H02.SI | SGD | $16.2100 | $16.1700 | $16.3800 | $16.2100 | $16.2400 | 116,400 | |
| 2026-08-03 | H02.SI | SGD | $16.2700 | $15.9000 | $16.2800 | $16.2100 | $16.2700 | 250,100 | |
| 2026-07-31 | H02.SI | SGD | $16.1000 | $16.0900 | $16.3000 | $16.1000 | $16.2100 | 198,400 | |
| 2026-07-30 | H02.SI | SGD | $16.2500 | $16.1200 | $16.3600 | $16.2500 | $16.3000 | 207,300 | |
| 2026-07-29 | H02.SI | SGD | $16.3200 | $15.9300 | $16.3200 | $16.2900 | $16.3200 | 265,700 | |
| 2026-07-28 | H02.SI | SGD | $15.9900 | $15.9300 | $16.1000 | $15.9900 | $16.0200 | 194,500 | |
| 2026-07-27 | H02.SI | SGD | $16.1800 | $16.0000 | $16.1900 | $16.1400 | $16.1800 | 187,900 |