Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | H02.SI | SGD | $16.6700 | $16.4600 | $16.8500 | $16.6000 | $0.0000 | 897,100 | |
| 2026-05-21 | H02.SI | SGD | $16.4900 | $16.2300 | $16.5700 | $16.2600 | $16.4900 | 478,100 | |
| 2026-05-20 | H02.SI | SGD | $16.4300 | $16.3300 | $16.5600 | $16.4100 | $16.4300 | 314,400 | |
| 2026-05-19 | H02.SI | SGD | $16.4400 | $16.4100 | $16.7200 | $16.4300 | $16.4400 | 287,900 | |
| 2026-05-18 | H02.SI | SGD | $16.6400 | $16.5500 | $16.8300 | $16.6300 | $16.6500 | 151,100 | |
| 2026-05-15 | H02.SI | SGD | $16.8100 | $16.8000 | $17.0200 | $16.8100 | $16.8200 | 291,800 | |
| 2026-05-14 | H02.SI | SGD | $17.0000 | $16.9000 | $17.4500 | $17.0000 | $17.0100 | 454,500 | |
| 2026-05-13 | H02.SI | SGD | $17.3300 | $17.2500 | $17.5200 | $17.3100 | $17.3300 | 481,300 | |
| 2026-05-12 | H02.SI | SGD | $17.2500 | $17.2000 | $17.3600 | $17.2400 | $17.2600 | 178,600 | |
| 2026-05-11 | H02.SI | SGD | $17.3500 | $17.2900 | $17.4800 | $17.3400 | $17.3500 | 321,000 | |
| 2026-05-08 | H02.SI | SGD | $17.4900 | $17.1500 | $17.5500 | $17.4900 | $17.5000 | 231,800 | |
| 2026-05-07 | H02.SI | SGD | $17.3200 | $17.0400 | $17.3600 | $17.3000 | $17.3400 | 302,300 | |
| 2026-05-06 | H02.SI | SGD | XD | $17.1500 | $16.9800 | $17.2000 | $17.1000 | $17.1800 | 311,200 |
| 2026-05-05 | H02.SI | SGD | XD | $17.1400 | $17.0100 | $17.2000 | $17.1300 | $17.1600 | 171,500 |
| 2026-05-04 | H02.SI | SGD | CD | $17.3000 | $17.2100 | $17.3700 | $17.2700 | $17.3000 | 312,500 |
| 2026-04-30 | H02.SI | SGD | CD | $17.2100 | $17.0600 | $17.3200 | $17.2100 | $17.2400 | 222,200 |
| 2026-04-29 | H02.SI | SGD | CD | $17.1600 | $17.0800 | $17.2800 | $17.1600 | $17.1700 | 244,200 |
| 2026-04-28 | H02.SI | SGD | CD | $17.3700 | $17.2800 | $17.4300 | $17.3200 | $17.3800 | 215,100 |
| 2026-04-27 | H02.SI | SGD | CD | $17.2900 | $17.2100 | $17.4000 | $17.2600 | $17.3000 | 221,100 |
| 2026-04-24 | H02.SI | SGD | CD | $17.2500 | $17.2200 | $17.8800 | $17.2300 | $17.3000 | 368,400 |
| 2026-04-23 | H02.SI | SGD | CD | $17.8800 | $17.8500 | $18.2000 | $17.8800 | $17.9300 | 488,100 |
| 2026-04-22 | H02.SI | SGD | CD | $17.9000 | $17.6200 | $17.9400 | $17.9000 | $17.9100 | 276,200 |
| 2026-04-21 | H02.SI | SGD | CD | $17.8500 | $17.7600 | $18.0800 | $17.8500 | $17.8700 | 201,600 |
| 2026-04-20 | H02.SI | SGD | CD | $17.9000 | $17.7600 | $17.9500 | $17.8500 | $17.9000 | 330,100 |
| 2026-04-17 | H02.SI | SGD | CD | $17.9500 | $17.8400 | $18.2200 | $17.9500 | $17.9700 | 304,000 |
| 2026-04-16 | H02.SI | SGD | CD | $18.2600 | $17.4600 | $18.2700 | $18.1900 | $18.2600 | 660,400 |
| 2026-04-15 | H02.SI | SGD | CD | $17.6100 | $17.2200 | $17.6300 | $17.5200 | $17.6100 | 545,200 |
| 2026-04-14 | H02.SI | SGD | CD | $17.3100 | $16.9800 | $17.3400 | $17.2900 | $17.3100 | 542,200 |
| 2026-04-13 | H02.SI | SGD | CD | $16.9500 | $16.9000 | $17.0100 | $16.9400 | $16.9500 | 162,200 |
| 2026-04-10 | H02.SI | SGD | CD | $17.0400 | $16.8600 | $17.0400 | $16.9700 | $17.0400 | 175,600 |
| 2026-04-09 | H02.SI | SGD | CD | $16.8700 | $16.8700 | $17.0200 | $16.8700 | $16.9400 | 180,700 |
| 2026-04-08 | H02.SI | SGD | CD | $16.9900 | $16.8900 | $17.1300 | $16.9400 | $16.9900 | 327,500 |
| 2026-04-07 | H02.SI | SGD | CD | $16.9000 | $16.8200 | $16.9700 | $16.8900 | $16.9100 | 152,100 |
| 2026-04-06 | H02.SI | SGD | CD | $16.8700 | $16.7300 | $16.8800 | $16.8600 | $16.8700 | 154,900 |
| 2026-04-02 | H02.SI | SGD | CD | $16.7700 | $16.6800 | $17.0400 | $16.7100 | $16.7700 | 230,500 |
| 2026-04-01 | H02.SI | SGD | CD | $16.9900 | $16.8500 | $17.0200 | $16.9500 | $16.9900 | 368,300 |
| 2026-03-31 | H02.SI | SGD | CD | $16.9100 | $16.7500 | $17.0500 | $16.8000 | $16.9100 | 287,900 |
| 2026-03-30 | H02.SI | SGD | CD | $16.8500 | $16.5600 | $16.9700 | $16.8500 | $16.9000 | 533,300 |
| 2026-03-27 | H02.SI | SGD | CD | $17.0800 | $16.8000 | $17.1000 | $16.9800 | $17.0900 | 771,200 |
| 2026-03-26 | H02.SI | SGD | CD | $16.8900 | $16.8100 | $17.0200 | $16.8900 | $16.9000 | 466,600 |
| 2026-03-25 | H02.SI | SGD | CD | $16.8200 | $15.9600 | $16.8500 | $16.8200 | $16.8300 | 690,000 |
| 2026-03-24 | H02.SI | SGD | CD | $15.9500 | $15.6500 | $16.0600 | $15.9200 | $15.9600 | 624,000 |
| 2026-03-23 | H02.SI | SGD | CD | $15.5800 | $15.4000 | $15.7000 | $15.5700 | $15.5800 | 1,236,500 |
| 2026-03-20 | H02.SI | SGD | CD | $15.9000 | $15.5500 | $16.1500 | $15.9000 | $15.9100 | 6,189,800 |
| 2026-03-19 | H02.SI | SGD | CD | $15.3900 | $15.3400 | $15.5600 | $15.3900 | $15.4200 | 508,300 |
| 2026-03-18 | H02.SI | SGD | CD | $15.7800 | $15.1100 | $15.7900 | $15.7500 | $15.7800 | 548,800 |
| 2026-03-17 | H02.SI | SGD | CD | $15.0800 | $14.7100 | $15.2000 | $15.0800 | $15.1200 | 477,600 |
| 2026-03-16 | H02.SI | SGD | CD | $14.8800 | $14.7000 | $14.9100 | $14.8700 | $14.8900 | 548,000 |
| 2026-03-13 | H02.SI | SGD | CD | $14.9200 | $14.8700 | $15.0500 | $14.9000 | $14.9200 | 276,700 |
| 2026-03-12 | H02.SI | SGD | CD | $15.0300 | $14.9800 | $15.3500 | $15.0300 | $15.1000 | 314,700 |