Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | H02.SI | SGD | CD | $15.1400 | $15.0700 | $15.2300 | $15.1400 | $15.1900 | 213,300 |
| 2026-08-19 | H02.SI | SGD | CD | $15.1300 | $15.0700 | $15.2300 | $15.1300 | $15.1400 | 304,600 |
| 2026-08-18 | H02.SI | SGD | CD | $15.1600 | $15.1300 | $15.2800 | $15.1600 | $15.1700 | 266,500 |
| 2026-08-17 | H02.SI | SGD | CD | $15.2100 | $15.1300 | $15.4000 | $15.2100 | $15.2200 | 344,300 |
| 2026-08-14 | H02.SI | SGD | $15.5000 | $15.3900 | $15.5800 | $15.5000 | $15.5200 | 353,500 | |
| 2026-08-13 | H02.SI | SGD | $15.4100 | $15.3600 | $15.8600 | $15.4100 | $15.4800 | 497,000 | |
| 2026-08-12 | H02.SI | SGD | $15.8500 | $15.8100 | $16.0000 | $15.8500 | $15.8600 | 194,800 | |
| 2026-08-11 | H02.SI | SGD | $15.9700 | $15.9400 | $16.1300 | $15.9700 | $15.9900 | 196,400 | |
| 2026-08-07 | H02.SI | SGD | $16.0300 | $15.9100 | $16.1000 | $16.0300 | $16.0800 | 216,400 | |
| 2026-08-06 | H02.SI | SGD | $16.1100 | $15.9800 | $16.1600 | $16.0800 | $16.1100 | 171,300 | |
| 2026-08-05 | H02.SI | SGD | $16.0400 | $16.0200 | $16.2200 | $16.0300 | $16.0400 | 129,900 | |
| 2026-08-04 | H02.SI | SGD | $16.2100 | $16.1700 | $16.3800 | $16.2100 | $16.2400 | 116,400 | |
| 2026-08-03 | H02.SI | SGD | $16.2700 | $15.9000 | $16.2800 | $16.2100 | $16.2700 | 250,100 | |
| 2026-07-31 | H02.SI | SGD | $16.1000 | $16.0900 | $16.3000 | $16.1000 | $16.2100 | 198,400 | |
| 2026-07-30 | H02.SI | SGD | $16.2500 | $16.1200 | $16.3600 | $16.2500 | $16.3000 | 207,300 | |
| 2026-07-29 | H02.SI | SGD | $16.3200 | $15.9300 | $16.3200 | $16.2900 | $16.3200 | 265,700 | |
| 2026-07-28 | H02.SI | SGD | $15.9900 | $15.9300 | $16.1000 | $15.9900 | $16.0200 | 194,500 | |
| 2026-07-27 | H02.SI | SGD | $16.1800 | $16.0000 | $16.1900 | $16.1400 | $16.1800 | 187,900 | |
| 2026-07-24 | H02.SI | SGD | $16.1700 | $16.0500 | $16.2300 | $16.1100 | $16.1700 | 123,000 | |
| 2026-07-23 | H02.SI | SGD | $16.1900 | $16.1000 | $16.2300 | $16.1500 | $16.2000 | 149,400 | |
| 2026-07-22 | H02.SI | SGD | $16.2200 | $16.1500 | $16.3300 | $16.2200 | $16.2500 | 141,400 | |
| 2026-07-21 | H02.SI | SGD | $16.3000 | $16.2000 | $16.3900 | $16.3000 | $16.3500 | 122,100 | |
| 2026-07-20 | H02.SI | SGD | $16.3200 | $16.2100 | $16.4000 | $16.2700 | $16.3200 | 131,000 | |
| 2026-07-17 | H02.SI | SGD | $16.3900 | $16.2400 | $16.7100 | $16.3500 | $16.3900 | 192,600 | |
| 2026-07-16 | H02.SI | SGD | $16.7600 | $16.7000 | $16.8800 | $16.7000 | $16.8000 | 130,000 | |
| 2026-07-15 | H02.SI | SGD | $16.8300 | $16.6100 | $16.8300 | $16.8100 | $16.8300 | 146,900 | |
| 2026-07-14 | H02.SI | SGD | $16.7700 | $16.5400 | $16.8800 | $16.7200 | $16.7700 | 261,800 | |
| 2026-07-13 | H02.SI | SGD | $16.8100 | $16.6500 | $16.9500 | $16.8100 | $16.8300 | 381,400 | |
| 2026-07-10 | H02.SI | SGD | $16.7000 | $16.5800 | $16.8000 | $16.6800 | $16.7200 | 211,600 | |
| 2026-07-09 | H02.SI | SGD | $16.6500 | $16.2500 | $16.6800 | $16.6300 | $16.6500 | 373,300 | |
| 2026-07-08 | H02.SI | SGD | $16.2200 | $16.0900 | $16.3700 | $16.2200 | $16.3000 | 243,200 | |
| 2026-07-07 | H02.SI | SGD | $16.2000 | $16.0400 | $16.2100 | $16.1600 | $16.2000 | 133,000 | |
| 2026-07-06 | H02.SI | SGD | $16.0700 | $15.9000 | $16.0700 | $16.0100 | $16.0800 | 101,400 | |
| 2026-07-03 | H02.SI | SGD | $15.9300 | $15.6900 | $15.9800 | $15.9100 | $15.9300 | 162,100 | |
| 2026-07-02 | H02.SI | SGD | $15.7200 | $15.6100 | $15.8200 | $15.7000 | $15.7200 | 117,600 | |
| 2026-07-01 | H02.SI | SGD | $15.7000 | $15.5800 | $15.9800 | $15.6900 | $15.7000 | 293,500 | |
| 2026-06-30 | H02.SI | SGD | $15.8600 | $15.8200 | $16.2500 | $15.8600 | $15.9100 | 222,100 | |
| 2026-06-29 | H02.SI | SGD | $16.2000 | $15.7700 | $16.2000 | $16.1600 | $16.2000 | 276,700 | |
| 2026-06-26 | H02.SI | SGD | $15.8400 | $15.7300 | $16.0200 | $15.7800 | $15.8400 | 145,600 | |
| 2026-06-25 | H02.SI | SGD | $15.9700 | $15.9200 | $16.1900 | $15.9700 | $16.0100 | 152,000 | |
| 2026-06-24 | H02.SI | SGD | $16.0300 | $16.0300 | $16.3100 | $16.0200 | $16.0800 | 212,000 | |
| 2026-06-23 | H02.SI | SGD | $16.1100 | $15.9800 | $16.1100 | $16.0500 | $16.1100 | 167,700 | |
| 2026-06-22 | H02.SI | SGD | $15.9900 | $15.9900 | $16.1300 | $15.9900 | $16.0700 | 117,700 | |
| 2026-06-19 | H02.SI | SGD | $16.1000 | $16.0000 | $16.2300 | $16.1000 | $16.1500 | 376,400 | |
| 2026-06-18 | H02.SI | SGD | $16.2300 | $16.1100 | $16.2900 | $16.1900 | $16.2300 | 183,500 | |
| 2026-06-17 | H02.SI | SGD | $16.1700 | $16.0400 | $16.2800 | $16.1700 | $16.1900 | 158,000 | |
| 2026-06-16 | H02.SI | SGD | $16.0400 | $15.8800 | $16.1100 | $16.0200 | $16.0600 | 140,600 | |
| 2026-06-15 | H02.SI | SGD | $16.0100 | $15.8700 | $16.2100 | $16.0100 | $16.0600 | 388,100 | |
| 2026-06-12 | H02.SI | SGD | $16.1700 | $15.8100 | $16.2300 | $16.1500 | $16.2100 | 411,000 | |
| 2026-06-11 | H02.SI | SGD | $15.8100 | $15.5000 | $15.8700 | $15.8100 | $15.8200 | 256,800 |