Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | H02.SI | SGD | $16.0200 | $15.9000 | $16.0500 | $16.0200 | $16.0400 | 50,200 | |
| 2026-07-03 | H02.SI | SGD | $15.9300 | $15.6900 | $15.9800 | $15.9100 | $15.9300 | 162,100 | |
| 2026-07-02 | H02.SI | SGD | $15.7200 | $15.6100 | $15.8200 | $15.7000 | $15.7200 | 117,600 | |
| 2026-07-01 | H02.SI | SGD | $15.7000 | $15.5800 | $15.9800 | $15.6900 | $15.7000 | 293,500 | |
| 2026-06-30 | H02.SI | SGD | $15.8600 | $15.8200 | $16.2500 | $15.8600 | $15.9100 | 222,100 | |
| 2026-06-29 | H02.SI | SGD | $16.2000 | $15.7700 | $16.2000 | $16.1600 | $16.2000 | 276,700 | |
| 2026-06-26 | H02.SI | SGD | $15.8400 | $15.7300 | $16.0200 | $15.7800 | $15.8400 | 145,600 | |
| 2026-06-25 | H02.SI | SGD | $15.9700 | $15.9200 | $16.1900 | $15.9700 | $16.0100 | 152,000 | |
| 2026-06-24 | H02.SI | SGD | $16.0300 | $16.0300 | $16.3100 | $16.0200 | $16.0800 | 212,000 | |
| 2026-06-23 | H02.SI | SGD | $16.1100 | $15.9800 | $16.1100 | $16.0500 | $16.1100 | 167,700 | |
| 2026-06-22 | H02.SI | SGD | $15.9900 | $15.9900 | $16.1300 | $15.9900 | $16.0700 | 117,700 | |
| 2026-06-19 | H02.SI | SGD | $16.1000 | $16.0000 | $16.2300 | $16.1000 | $16.1500 | 376,400 | |
| 2026-06-18 | H02.SI | SGD | $16.2300 | $16.1100 | $16.2900 | $16.1900 | $16.2300 | 183,500 | |
| 2026-06-17 | H02.SI | SGD | $16.1700 | $16.0400 | $16.2800 | $16.1700 | $16.1900 | 158,000 | |
| 2026-06-16 | H02.SI | SGD | $16.0400 | $15.8800 | $16.1100 | $16.0200 | $16.0600 | 140,600 | |
| 2026-06-15 | H02.SI | SGD | $16.0100 | $15.8700 | $16.2100 | $16.0100 | $16.0600 | 388,100 | |
| 2026-06-12 | H02.SI | SGD | $16.1700 | $15.8100 | $16.2300 | $16.1500 | $16.2100 | 411,000 | |
| 2026-06-11 | H02.SI | SGD | $15.8100 | $15.5000 | $15.8700 | $15.8100 | $15.8200 | 256,800 | |
| 2026-06-10 | H02.SI | SGD | $15.6900 | $15.3200 | $15.7200 | $15.6800 | $15.6900 | 238,200 | |
| 2026-06-09 | H02.SI | SGD | $15.4900 | $15.2900 | $15.5500 | $15.4900 | $15.5400 | 221,400 | |
| 2026-06-08 | H02.SI | SGD | $15.2300 | $15.1300 | $15.4300 | $15.2300 | $15.2600 | 236,100 | |
| 2026-06-05 | H02.SI | SGD | $15.4900 | $15.3500 | $15.6000 | $15.4400 | $15.4900 | 252,000 | |
| 2026-06-04 | H02.SI | SGD | $15.6700 | $15.4700 | $15.6700 | $15.6000 | $15.6700 | 193,700 | |
| 2026-06-03 | H02.SI | SGD | $15.6200 | $15.4800 | $15.8500 | $15.5500 | $15.6200 | 375,900 | |
| 2026-06-02 | H02.SI | SGD | $15.8500 | $15.4500 | $15.8700 | $15.8200 | $15.8500 | 510,100 | |
| 2026-05-29 | H02.SI | SGD | $15.4200 | $15.4200 | $16.0900 | $15.4200 | $15.6600 | 3,885,500 | |
| 2026-05-28 | H02.SI | SGD | $15.9300 | $15.8800 | $16.4600 | $15.9200 | $15.9300 | 805,000 | |
| 2026-05-26 | H02.SI | SGD | $16.4800 | $16.3200 | $16.6800 | $16.3800 | $16.4900 | 669,600 | |
| 2026-05-25 | H02.SI | SGD | $16.5400 | $16.5200 | $16.9400 | $16.5300 | $16.5400 | 359,500 | |
| 2026-05-22 | H02.SI | SGD | $16.6700 | $16.4600 | $16.8500 | $16.6000 | $0.0000 | 897,100 | |
| 2026-05-21 | H02.SI | SGD | $16.4900 | $16.2300 | $16.5700 | $16.2600 | $16.4900 | 478,100 | |
| 2026-05-20 | H02.SI | SGD | $16.4300 | $16.3300 | $16.5600 | $16.4100 | $16.4300 | 314,400 | |
| 2026-05-19 | H02.SI | SGD | $16.4400 | $16.4100 | $16.7200 | $16.4300 | $16.4400 | 287,900 | |
| 2026-05-18 | H02.SI | SGD | $16.6400 | $16.5500 | $16.8300 | $16.6300 | $16.6500 | 151,100 | |
| 2026-05-15 | H02.SI | SGD | $16.8100 | $16.8000 | $17.0200 | $16.8100 | $16.8200 | 291,800 | |
| 2026-05-14 | H02.SI | SGD | $17.0000 | $16.9000 | $17.4500 | $17.0000 | $17.0100 | 454,500 | |
| 2026-05-13 | H02.SI | SGD | $17.3300 | $17.2500 | $17.5200 | $17.3100 | $17.3300 | 481,300 | |
| 2026-05-12 | H02.SI | SGD | $17.2500 | $17.2000 | $17.3600 | $17.2400 | $17.2600 | 178,600 | |
| 2026-05-11 | H02.SI | SGD | $17.3500 | $17.2900 | $17.4800 | $17.3400 | $17.3500 | 321,000 | |
| 2026-05-08 | H02.SI | SGD | $17.4900 | $17.1500 | $17.5500 | $17.4900 | $17.5000 | 231,800 | |
| 2026-05-07 | H02.SI | SGD | $17.3200 | $17.0400 | $17.3600 | $17.3000 | $17.3400 | 302,300 | |
| 2026-05-06 | H02.SI | SGD | XD | $17.1500 | $16.9800 | $17.2000 | $17.1000 | $17.1800 | 311,200 |
| 2026-05-05 | H02.SI | SGD | XD | $17.1400 | $17.0100 | $17.2000 | $17.1300 | $17.1600 | 171,500 |
| 2026-05-04 | H02.SI | SGD | CD | $17.3000 | $17.2100 | $17.3700 | $17.2700 | $17.3000 | 312,500 |
| 2026-04-30 | H02.SI | SGD | CD | $17.2100 | $17.0600 | $17.3200 | $17.2100 | $17.2400 | 222,200 |
| 2026-04-29 | H02.SI | SGD | CD | $17.1600 | $17.0800 | $17.2800 | $17.1600 | $17.1700 | 244,200 |
| 2026-04-28 | H02.SI | SGD | CD | $17.3700 | $17.2800 | $17.4300 | $17.3200 | $17.3800 | 215,100 |
| 2026-04-27 | H02.SI | SGD | CD | $17.2900 | $17.2100 | $17.4000 | $17.2600 | $17.3000 | 221,100 |
| 2026-04-24 | H02.SI | SGD | CD | $17.2500 | $17.2200 | $17.8800 | $17.2300 | $17.3000 | 368,400 |
| 2026-04-23 | H02.SI | SGD | CD | $17.8800 | $17.8500 | $18.2000 | $17.8800 | $17.9300 | 488,100 |