Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | H02.SI | SGD | $11.9500 | $11.5800 | $11.9500 | $11.8600 | $11.9500 | 192,500 | |
| 2022-02-07 | H02.SI | SGD | $11.5800 | $11.5100 | $11.7000 | $11.5700 | $11.5800 | 168,800 | |
| 2022-02-04 | H02.SI | SGD | $11.6200 | $11.5900 | $11.6900 | $11.6200 | $11.6700 | 100,100 | |
| 2022-02-03 | H02.SI | SGD | $11.6800 | $11.5900 | $11.8000 | $11.6400 | $11.6800 | 313,800 | |
| 2022-01-31 | H02.SI | SGD | $11.6100 | $11.6100 | $11.7700 | $11.6000 | $11.7000 | 52,200 | |
| 2022-01-28 | H02.SI | SGD | $11.6000 | $11.5300 | $11.7500 | $11.5400 | $11.6000 | 70,200 | |
| 2022-01-27 | H02.SI | SGD | $11.6600 | $11.6000 | $11.8500 | $11.6600 | $11.7300 | 33,500 | |
| 2022-01-26 | H02.SI | SGD | $11.7300 | $11.6300 | $11.9200 | $11.7200 | $11.7300 | 104,700 | |
| 2022-01-25 | H02.SI | SGD | $11.7000 | $11.6900 | $11.9600 | $11.7000 | $11.7900 | 127,300 | |
| 2022-01-24 | H02.SI | SGD | $11.9600 | $11.9300 | $12.1200 | $11.9600 | $12.0100 | 79,600 | |
| 2022-01-21 | H02.SI | SGD | $12.0700 | $12.0100 | $12.1500 | $12.0500 | $12.1100 | 61,500 | |
| 2022-01-20 | H02.SI | SGD | $12.1400 | $11.9500 | $12.2800 | $12.1400 | $12.1500 | 157,900 | |
| 2022-01-19 | H02.SI | SGD | $11.9300 | $11.8800 | $12.0000 | $11.9300 | $11.9600 | 88,700 | |
| 2022-01-18 | H02.SI | SGD | $11.8800 | $11.8400 | $11.9500 | $11.8500 | $11.8800 | 49,000 | |
| 2022-01-17 | H02.SI | SGD | $11.9400 | $11.8200 | $11.9700 | $11.9400 | $11.9500 | 69,100 | |
| 2022-01-14 | H02.SI | SGD | $11.8200 | $11.7500 | $11.9300 | $11.8200 | $11.8400 | 196,100 | |
| 2022-01-13 | H02.SI | SGD | $11.7400 | $11.7400 | $11.9300 | $11.7400 | $11.7600 | 75,700 | |
| 2022-01-12 | H02.SI | SGD | $11.8600 | $11.7900 | $11.9400 | $11.8400 | $11.8600 | 124,300 | |
| 2022-01-11 | H02.SI | SGD | $11.8000 | $11.6300 | $11.8700 | $11.7000 | $11.8000 | 154,100 | |
| 2022-01-10 | H02.SI | SGD | $11.8400 | $11.6100 | $11.8600 | $11.8200 | $11.8400 | 133,200 | |
| 2022-01-07 | H02.SI | SGD | $11.5900 | $11.4200 | $11.6700 | $11.5400 | $11.6300 | 99,700 | |
| 2022-01-06 | H02.SI | SGD | $11.5100 | $11.3800 | $11.5600 | $11.5100 | $11.5400 | 29,600 | |
| 2022-01-05 | H02.SI | SGD | $11.5700 | $11.4300 | $11.5800 | $11.5300 | $11.5700 | 90,300 | |
| 2022-01-04 | H02.SI | SGD | $11.4200 | $11.2100 | $11.5100 | $11.3700 | $11.4500 | 183,100 | |
| 2022-01-03 | H02.SI | SGD | $11.3600 | $11.3000 | $11.4200 | $11.3100 | $11.3600 | 35,000 | |
| 2021-12-31 | H02.SI | SGD | $11.3500 | $11.3300 | $11.4500 | $11.3500 | $11.3900 | 67,200 | |
| 2021-12-30 | H02.SI | SGD | $11.4300 | $11.3900 | $11.5100 | $11.4300 | $11.4800 | 59,900 | |
| 2021-12-29 | H02.SI | SGD | $11.4800 | $11.4000 | $11.6100 | $11.4600 | $11.4800 | 214,900 | |
| 2021-12-28 | H02.SI | SGD | $11.5200 | $11.3000 | $11.5600 | $11.5000 | $11.5500 | 144,000 | |
| 2021-12-27 | H02.SI | SGD | $11.3000 | $11.2600 | $11.4200 | $11.3000 | $11.3300 | 42,300 | |
| 2021-12-24 | H02.SI | SGD | $11.2900 | $11.2500 | $11.4200 | $11.2700 | $11.2900 | 59,800 | |
| 2021-12-23 | H02.SI | SGD | $11.2500 | $11.1800 | $11.3300 | $11.2200 | $11.2900 | 177,100 | |
| 2021-12-22 | H02.SI | SGD | $11.2600 | $11.2300 | $11.3100 | $11.2400 | $11.2600 | 119,300 | |
| 2021-12-21 | H02.SI | SGD | $11.2500 | $11.1600 | $11.3200 | $11.1800 | $11.2600 | 77,800 | |
| 2021-12-20 | H02.SI | SGD | $11.2200 | $11.1900 | $11.3400 | $11.2100 | $11.2200 | 91,800 | |
| 2021-12-17 | H02.SI | SGD | $11.3300 | $11.3200 | $11.4600 | $11.3200 | $11.3800 | 77,900 | |
| 2021-12-16 | H02.SI | SGD | $11.3500 | $11.3500 | $11.5600 | $11.3500 | $11.4400 | 73,700 | |
| 2021-12-15 | H02.SI | SGD | $11.4300 | $11.4000 | $11.5800 | $11.4300 | $11.4800 | 50,100 | |
| 2021-12-14 | H02.SI | SGD | $11.5500 | $11.3700 | $11.5700 | $11.4800 | $11.5500 | 129,300 | |
| 2021-12-13 | H02.SI | SGD | $11.4300 | $11.3400 | $11.5000 | $11.4300 | $11.4400 | 66,800 | |
| 2021-12-10 | H02.SI | SGD | $11.4200 | $11.3000 | $11.4700 | $11.4000 | $11.4500 | 75,700 | |
| 2021-12-09 | H02.SI | SGD | $11.3000 | $11.2900 | $11.4400 | $11.2900 | $11.3900 | 216,100 | |
| 2021-12-08 | H02.SI | SGD | $11.4500 | $11.2800 | $11.5100 | $11.4000 | $11.4500 | 210,300 | |
| 2021-12-07 | H02.SI | SGD | $11.2400 | $11.2400 | $11.4700 | $11.2400 | $11.2500 | 367,200 | |
| 2021-12-06 | H02.SI | SGD | $11.3300 | $11.3200 | $11.6200 | $11.3300 | $11.4100 | 323,000 | |
| 2021-12-03 | H02.SI | SGD | $11.4900 | $11.4500 | $11.6800 | $11.4900 | $11.5100 | 122,000 | |
| 2021-12-02 | H02.SI | SGD | $11.5600 | $11.4800 | $11.8300 | $11.5600 | $11.6600 | 55,700 | |
| 2021-12-01 | H02.SI | SGD | $11.7700 | $11.2700 | $11.7800 | $11.7200 | $11.7700 | 90,300 | |
| 2021-11-30 | H02.SI | SGD | $11.2500 | $11.2500 | $11.8700 | $11.2000 | $11.3100 | 261,900 | |
| 2021-11-29 | H02.SI | SGD | $11.8800 | $11.8500 | $12.0500 | $11.8600 | $11.8800 | 51,800 |