Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | H02.SI | SGD | $12.0200 | $12.0000 | $12.1200 | $12.0000 | $12.0200 | 44,000 | |
| 2021-11-25 | H02.SI | SGD | $12.1200 | $12.0800 | $12.2000 | $12.0900 | $12.1300 | 32,400 | |
| 2021-11-24 | H02.SI | SGD | $12.2100 | $12.1900 | $12.2600 | $12.1800 | $12.2100 | 21,300 | |
| 2021-11-23 | H02.SI | SGD | $12.2900 | $12.1800 | $12.3000 | $12.2600 | $12.2900 | 57,700 | |
| 2021-11-22 | H02.SI | SGD | $12.3400 | $12.3000 | $12.4800 | $12.3300 | $12.3400 | 36,300 | |
| 2021-11-19 | H02.SI | SGD | $12.4200 | $12.3800 | $12.5300 | $12.4100 | $12.4500 | 243,500 | |
| 2021-11-18 | H02.SI | SGD | $12.4600 | $12.3300 | $12.5200 | $12.3800 | $12.4600 | 48,700 | |
| 2021-11-17 | H02.SI | SGD | $12.3700 | $12.3700 | $12.5400 | $12.3700 | $12.4400 | 85,400 | |
| 2021-11-16 | H02.SI | SGD | $12.5500 | $12.4200 | $12.7000 | $12.5100 | $12.5500 | 58,300 | |
| 2021-11-15 | H02.SI | SGD | $12.7200 | $12.6600 | $12.7400 | $12.6600 | $12.7200 | 60,800 | |
| 2021-11-12 | H02.SI | SGD | $12.7200 | $12.6600 | $12.7700 | $12.6800 | $12.7300 | 46,600 | |
| 2021-11-11 | H02.SI | SGD | $12.6300 | $12.4000 | $12.7500 | $12.6300 | $12.6700 | 28,100 | |
| 2021-11-10 | H02.SI | SGD | $12.7700 | $12.6600 | $12.8100 | $12.7400 | $12.7900 | 23,100 | |
| 2021-11-09 | H02.SI | SGD | $12.7400 | $12.5800 | $12.7900 | $12.6600 | $12.7400 | 46,900 | |
| 2021-11-08 | H02.SI | SGD | $12.8600 | $12.6100 | $12.8600 | $12.7400 | $12.8600 | 36,700 | |
| 2021-11-05 | H02.SI | SGD | $12.6300 | $12.6000 | $12.7800 | $12.6300 | $12.7100 | 56,500 | |
| 2021-11-03 | H02.SI | SGD | $12.7500 | $12.6000 | $12.7500 | $12.6500 | $12.7500 | 63,900 | |
| 2021-11-02 | H02.SI | SGD | $12.6800 | $12.5900 | $12.6800 | $12.6100 | $12.6900 | 23,400 | |
| 2021-11-01 | H02.SI | SGD | $12.6500 | $12.5300 | $12.6500 | $12.5800 | $12.6500 | 36,400 | |
| 2021-10-29 | H02.SI | SGD | $12.6000 | $12.5400 | $12.6800 | $12.5800 | $12.6100 | 45,000 | |
| 2021-10-28 | H02.SI | SGD | $12.6200 | $12.5000 | $12.6700 | $12.5700 | $12.6300 | 84,200 | |
| 2021-10-27 | H02.SI | SGD | $12.6800 | $12.5000 | $12.6800 | $12.6700 | $12.6800 | 83,100 | |
| 2021-10-26 | H02.SI | SGD | $12.5300 | $12.4700 | $12.5700 | $12.5300 | $12.5400 | 45,500 | |
| 2021-10-25 | H02.SI | SGD | $12.4000 | $12.3200 | $12.4200 | $12.3600 | $12.4000 | 18,100 | |
| 2021-10-22 | H02.SI | SGD | $12.3100 | $12.2200 | $12.4000 | $12.3000 | $12.3600 | 38,200 | |
| 2021-10-21 | H02.SI | SGD | $12.2800 | $12.2000 | $12.2900 | $12.2500 | $12.2900 | 32,800 | |
| 2021-10-20 | H02.SI | SGD | $12.2500 | $12.1800 | $12.2500 | $12.2100 | $12.2500 | 42,300 | |
| 2021-10-19 | H02.SI | SGD | $12.1600 | $12.1500 | $12.2400 | $12.1600 | $12.2100 | 22,100 | |
| 2021-10-18 | H02.SI | SGD | $12.1900 | $12.1400 | $12.3100 | $12.1400 | $12.1900 | 64,000 | |
| 2021-10-15 | H02.SI | SGD | $12.2000 | $12.0300 | $12.2000 | $12.1300 | $12.2000 | 41,800 | |
| 2021-10-14 | H02.SI | SGD | $12.0500 | $11.8500 | $12.0500 | $11.8900 | $12.0800 | 51,200 | |
| 2021-10-13 | H02.SI | SGD | $11.9100 | $11.8100 | $11.9600 | $11.8700 | $11.9100 | 87,400 | |
| 2021-10-12 | H02.SI | SGD | $11.7700 | $11.6300 | $11.7700 | $11.7000 | $11.7700 | 30,200 | |
| 2021-10-11 | H02.SI | SGD | $11.7300 | $11.5300 | $11.7500 | $11.7000 | $11.7300 | 45,600 | |
| 2021-10-08 | H02.SI | SGD | $11.5500 | $11.4800 | $11.6100 | $11.5100 | $11.5500 | 47,500 | |
| 2021-10-07 | H02.SI | SGD | $11.6200 | $11.3700 | $11.6400 | $11.5600 | $11.6200 | 67,000 | |
| 2021-10-06 | H02.SI | SGD | $11.3800 | $11.2800 | $11.4100 | $11.3500 | $11.3800 | 28,200 | |
| 2021-10-05 | H02.SI | SGD | $11.3300 | $11.2600 | $11.3700 | $11.3000 | $11.3300 | 53,500 | |
| 2021-10-04 | H02.SI | SGD | $11.4200 | $11.3600 | $11.5200 | $11.4100 | $0.0000 | 103,300 | |
| 2021-10-01 | H02.SI | SGD | $11.4400 | $11.3900 | $11.5100 | $11.4200 | $11.4500 | 90,400 | |
| 2021-09-30 | H02.SI | SGD | $11.5400 | $11.4500 | $11.7000 | $11.4900 | $11.5400 | 101,700 | |
| 2021-09-29 | H02.SI | SGD | $11.6200 | $11.5500 | $11.7000 | $11.5800 | $11.6200 | 82,300 | |
| 2021-09-28 | H02.SI | SGD | $11.7600 | $11.7500 | $11.8400 | $11.7500 | $11.7800 | 60,400 | |
| 2021-09-27 | H02.SI | SGD | $11.8500 | $11.8000 | $11.9500 | $11.8500 | $11.8800 | 37,400 | |
| 2021-09-24 | H02.SI | SGD | $11.9200 | $11.8000 | $12.0300 | $11.8000 | $11.9200 | 167,600 | |
| 2021-09-23 | H02.SI | SGD | $11.8400 | $11.6500 | $11.8400 | $11.7600 | $11.8400 | 47,400 | |
| 2021-09-22 | H02.SI | SGD | $11.6800 | $11.5000 | $11.7700 | $11.6800 | $11.7500 | 62,600 | |
| 2021-09-21 | H02.SI | SGD | $11.6900 | $11.6200 | $11.8700 | $11.6900 | $11.7800 | 33,100 | |
| 2021-09-20 | H02.SI | SGD | $11.7000 | $11.6200 | $11.8700 | $11.6500 | $11.7000 | 55,500 | |
| 2021-09-17 | H02.SI | SGD | $11.8000 | $11.8000 | $11.9700 | $11.8000 | $11.8700 | 60,800 |