Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 70,300 | |
| 2024-11-20 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 27,000 | |
| 2024-11-19 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 10,200 | |
| 2024-11-18 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 82,100 | |
| 2024-11-15 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 8,200 | |
| 2024-11-14 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 100,700 | |
| 2024-11-13 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 58,800 | |
| 2024-11-12 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 180,300 | |
| 2024-11-11 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 50,000 | |
| 2024-11-08 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 47,800 | |
| 2024-11-07 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 1,030,300 | |
| 2024-11-06 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 426,500 | |
| 2024-11-05 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 253,200 | |
| 2024-11-04 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 407,400 | |
| 2024-11-01 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 144,800 | |
| 2024-10-30 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 222,600 | |
| 2024-10-29 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 72,000 | |
| 2024-10-28 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 57,000 | |
| 2024-10-25 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 97,800 | |
| 2024-10-24 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 736,400 | |
| 2024-10-23 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 27,000 | |
| 2024-10-22 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 50,000 | |
| 2024-10-21 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 154,300 | |
| 2024-10-18 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 6,000 | |
| 2024-10-17 | H07.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 284,700 | |
| 2024-10-16 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 148,900 | |
| 2024-10-15 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 10,200 | |
| 2024-10-14 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 180,100 | |
| 2024-10-11 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 53,000 | |
| 2024-10-10 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 184,000 | |
| 2024-10-09 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 56,300 | |
| 2024-10-08 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 133,900 | |
| 2024-10-07 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 500,700 | |
| 2024-10-04 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 114,500 | |
| 2024-10-03 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 20,100 | |
| 2024-10-02 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 33,000 | |
| 2024-10-01 | H07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 94,700 | |
| 2024-09-30 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 64,500 | |
| 2024-09-27 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 95,000 | |
| 2024-09-26 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 231,400 | |
| 2024-09-25 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 50,000 | |
| 2024-09-24 | H07.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-09-23 | H07.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-09-20 | H07.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-09-19 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 328,700 | |
| 2024-09-18 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 75,000 | |
| 2024-09-17 | H07.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-09-16 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 15,000 | |
| 2024-09-13 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 299,100 | |
| 2024-09-12 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 105,000 |