Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | H07.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 468,900 |
| 2025-07-31 | H07.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 147,100 |
| 2025-07-30 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 35,000 |
| 2025-07-29 | H07.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 219,900 |
| 2025-07-28 | H07.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 63,800 |
| 2025-07-25 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 300,000 |
| 2025-07-24 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 225,400 |
| 2025-07-23 | H07.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 419,900 |
| 2025-07-22 | H07.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 369,200 |
| 2025-07-21 | H07.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 295,700 |
| 2025-07-18 | H07.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 199,500 |
| 2025-07-17 | H07.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 343,800 |
| 2025-07-16 | H07.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 255,400 |
| 2025-07-15 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 637,800 |
| 2025-07-14 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 495,300 |
| 2025-07-11 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 541,100 | |
| 2025-07-10 | H07.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 958,500 | |
| 2025-07-09 | H07.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 469,400 | |
| 2025-07-08 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 361,500 | |
| 2025-07-07 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 22,600 | |
| 2025-07-04 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 540,200 | |
| 2025-07-03 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 131,200 | |
| 2025-07-02 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 960,700 | |
| 2025-07-01 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 107,800 | |
| 2025-06-30 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 254,200 | |
| 2025-06-27 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 179,300 | |
| 2025-06-26 | H07.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 212,900 | |
| 2025-06-25 | H07.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 186,500 | |
| 2025-06-24 | H07.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 270,600 | |
| 2025-06-23 | H07.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 209,300 | |
| 2025-06-20 | H07.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 115,400 | |
| 2025-06-19 | H07.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4200 | $0.4250 | 605,200 | |
| 2025-06-18 | H07.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 12,200 | |
| 2025-06-17 | H07.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 253,300 | |
| 2025-06-16 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 312,100 | |
| 2025-06-13 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4300 | $0.4350 | 1,117,100 | |
| 2025-06-12 | H07.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 846,100 | |
| 2025-06-11 | H07.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 157,000 | |
| 2025-06-10 | H07.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 851,700 | |
| 2025-06-09 | H07.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4450 | $0.4500 | 1,281,300 | |
| 2025-06-06 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 3,554,800 | |
| 2025-06-05 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 1,507,700 | |
| 2025-06-04 | H07.SI | SGD | $0.4700 | $0.4000 | $0.4700 | $0.4650 | $0.4700 | 5,487,900 | |
| 2025-06-03 | H07.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.4000 | $0.4050 | 1,140,600 | |
| 2025-06-02 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 289,900 | |
| 2025-05-30 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 40,900 | |
| 2025-05-29 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 169,000 | |
| 2025-05-28 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 237,100 | |
| 2025-05-27 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 208,000 | |
| 2025-05-26 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 134,000 |