Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | H07.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 253,300 | |
| 2025-06-16 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 312,100 | |
| 2025-06-13 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4300 | $0.4350 | 1,117,100 | |
| 2025-06-12 | H07.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 846,100 | |
| 2025-06-11 | H07.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 157,000 | |
| 2025-06-10 | H07.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 851,700 | |
| 2025-06-09 | H07.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4450 | $0.4500 | 1,281,300 | |
| 2025-06-06 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 3,554,800 | |
| 2025-06-05 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 1,507,700 | |
| 2025-06-04 | H07.SI | SGD | $0.4700 | $0.4000 | $0.4700 | $0.4650 | $0.4700 | 5,487,900 | |
| 2025-06-03 | H07.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.4000 | $0.4050 | 1,140,600 | |
| 2025-06-02 | H07.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 289,900 | |
| 2025-05-30 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 40,900 | |
| 2025-05-29 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 169,000 | |
| 2025-05-28 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 237,100 | |
| 2025-05-27 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 208,000 | |
| 2025-05-26 | H07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 134,000 | |
| 2025-05-23 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 252,800 | |
| 2025-05-22 | H07.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 109,200 | |
| 2025-05-21 | H07.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 272,100 | |
| 2025-05-20 | H07.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 394,200 | |
| 2025-05-19 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 345,900 | |
| 2025-05-16 | H07.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 567,900 | |
| 2025-05-15 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 151,000 | |
| 2025-05-14 | H07.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-05-13 | H07.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-05-09 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 104,700 | |
| 2025-05-08 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 27,700 | |
| 2025-05-07 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 48,000 | |
| 2025-05-06 | H07.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 34,200 | |
| 2025-05-05 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 19,400 | |
| 2025-05-02 | H07.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 137,100 | |
| 2025-04-30 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 55,000 | |
| 2025-04-29 | H07.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 2,900 | |
| 2025-04-28 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 10,000 | |
| 2025-04-25 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 116,600 | |
| 2025-04-24 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 67,600 | |
| 2025-04-23 | H07.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-04-22 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 44,400 | |
| 2025-04-21 | H07.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 147,100 | |
| 2025-04-17 | H07.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 92,400 | |
| 2025-04-16 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,000 | |
| 2025-04-15 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 10,000 | |
| 2025-04-14 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 | |
| 2025-04-11 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-04-10 | H07.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 63,000 | |
| 2025-04-09 | H07.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3500 | 224,400 | |
| 2025-04-08 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 93,900 | |
| 2025-04-07 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3350 | $0.3500 | 281,800 | |
| 2025-04-04 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 651,300 |