Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 281,300 | |
| 2026-04-06 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 59,400 | |
| 2026-04-02 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 116,700 | |
| 2026-04-01 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 99,300 | |
| 2026-03-31 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 20,600 | |
| 2026-03-30 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 334,900 | |
| 2026-03-27 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 514,600 | |
| 2026-03-26 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 149,100 | |
| 2026-03-25 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 164,000 | |
| 2026-03-24 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 61,000 | |
| 2026-03-23 | H07.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 377,700 | |
| 2026-03-20 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 38,800 | |
| 2026-03-19 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 183,100 | |
| 2026-03-18 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 105,600 | |
| 2026-03-17 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 28,100 | |
| 2026-03-16 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 63,000 | |
| 2026-03-13 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 277,500 | |
| 2026-03-12 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4750 | 118,300 | |
| 2026-03-11 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 105,900 | |
| 2026-03-10 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 56,500 | |
| 2026-03-09 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 545,100 | |
| 2026-03-06 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 111,300 | |
| 2026-03-05 | H07.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 184,200 | |
| 2026-03-04 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 274,500 | |
| 2026-03-03 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 126,200 | |
| 2026-03-02 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 217,800 | |
| 2026-02-27 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 305,200 | |
| 2026-02-26 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 76,000 | |
| 2026-02-25 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 61,800 | |
| 2026-02-24 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 180,400 | |
| 2026-02-23 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 170,200 | |
| 2026-02-20 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 183,200 | |
| 2026-02-19 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 41,000 | |
| 2026-02-16 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 111,700 | |
| 2026-02-13 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 102,200 | |
| 2026-02-12 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 420,400 | |
| 2026-02-11 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 283,900 | |
| 2026-02-10 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 79,300 | |
| 2026-02-09 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 116,500 | |
| 2026-02-06 | H07.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 239,900 | |
| 2026-02-05 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 21,700 | |
| 2026-02-04 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 50,600 | |
| 2026-02-03 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 79,700 | |
| 2026-02-02 | H07.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 360,000 | |
| 2026-01-30 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 94,400 | |
| 2026-01-29 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 282,900 | |
| 2026-01-28 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 148,600 | |
| 2026-01-27 | H07.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 315,500 | |
| 2026-01-26 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 180,000 | |
| 2026-01-23 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 328,200 |