Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 183,200 | |
| 2026-02-19 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 41,000 | |
| 2026-02-16 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 111,700 | |
| 2026-02-13 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 102,200 | |
| 2026-02-12 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 420,400 | |
| 2026-02-11 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 283,900 | |
| 2026-02-10 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 79,300 | |
| 2026-02-09 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 116,500 | |
| 2026-02-06 | H07.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 239,900 | |
| 2026-02-05 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 21,700 | |
| 2026-02-04 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 50,600 | |
| 2026-02-03 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 79,700 | |
| 2026-02-02 | H07.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 360,000 | |
| 2026-01-30 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 94,400 | |
| 2026-01-29 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 282,900 | |
| 2026-01-28 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 148,600 | |
| 2026-01-27 | H07.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 315,500 | |
| 2026-01-26 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 180,000 | |
| 2026-01-23 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 328,200 | |
| 2026-01-22 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 156,800 | |
| 2026-01-21 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 101,100 | |
| 2026-01-20 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 83,000 | |
| 2026-01-19 | H07.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 584,400 | |
| 2026-01-16 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 55,200 | |
| 2026-01-15 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 160,400 | |
| 2026-01-14 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 160,600 | |
| 2026-01-13 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 141,400 | |
| 2026-01-12 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 148,600 | |
| 2026-01-09 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 40,200 | |
| 2026-01-08 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 308,100 | |
| 2026-01-07 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 849,400 | |
| 2026-01-06 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 36,100 | |
| 2026-01-05 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 973,200 | |
| 2026-01-02 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 217,900 | |
| 2025-12-31 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 264,700 | |
| 2025-12-30 | H07.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 748,600 | |
| 2025-12-29 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 511,600 | |
| 2025-12-26 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 286,500 | |
| 2025-12-24 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 245,300 | |
| 2025-12-23 | H07.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 579,500 | |
| 2025-12-22 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 627,300 | |
| 2025-12-19 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 50,400 | |
| 2025-12-18 | H07.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 226,700 | |
| 2025-12-17 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 63,300 | |
| 2025-12-16 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 425,800 | |
| 2025-12-15 | H07.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 406,100 | |
| 2025-12-12 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 342,600 | |
| 2025-12-11 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 369,600 | |
| 2025-12-10 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 160,800 | |
| 2025-12-09 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 141,400 |