Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | H07.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 587,200 | |
| 2025-09-17 | H07.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 1,211,900 | |
| 2025-09-16 | H07.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4550 | $0.4600 | 2,889,000 | |
| 2025-09-15 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 423,600 | |
| 2025-09-12 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 500,600 | |
| 2025-09-11 | H07.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 234,900 | |
| 2025-09-10 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 120,300 | |
| 2025-09-09 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 224,300 | |
| 2025-09-08 | H07.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 186,100 | |
| 2025-09-05 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 327,800 | |
| 2025-09-04 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 56,000 | |
| 2025-09-03 | H07.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 49,900 | |
| 2025-09-02 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 315,000 | |
| 2025-09-01 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 53,100 | |
| 2025-08-29 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 280,300 | |
| 2025-08-28 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 208,100 | |
| 2025-08-27 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 300,100 | |
| 2025-08-26 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 431,000 | |
| 2025-08-25 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 288,400 | |
| 2025-08-22 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 172,900 | |
| 2025-08-21 | H07.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 262,300 | |
| 2025-08-20 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 90,100 | |
| 2025-08-19 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 78,000 | |
| 2025-08-18 | H07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 83,300 | |
| 2025-08-15 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 110,400 | |
| 2025-08-14 | H07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 323,300 | |
| 2025-08-13 | H07.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 120,100 | |
| 2025-08-12 | H07.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 97,400 | |
| 2025-08-11 | H07.SI | SGD | XD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 43,800 |
| 2025-08-08 | H07.SI | SGD | XD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 123,900 |
| 2025-08-07 | H07.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 206,300 |
| 2025-08-06 | H07.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 125,400 |
| 2025-08-05 | H07.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 152,000 |
| 2025-08-04 | H07.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 23,300 |
| 2025-08-01 | H07.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 468,900 |
| 2025-07-31 | H07.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 147,100 |
| 2025-07-30 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 35,000 |
| 2025-07-29 | H07.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 219,900 |
| 2025-07-28 | H07.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 63,800 |
| 2025-07-25 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 300,000 |
| 2025-07-24 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 225,400 |
| 2025-07-23 | H07.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 419,900 |
| 2025-07-22 | H07.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 369,200 |
| 2025-07-21 | H07.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 295,700 |
| 2025-07-18 | H07.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 199,500 |
| 2025-07-17 | H07.SI | SGD | CD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 343,800 |
| 2025-07-16 | H07.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 255,400 |
| 2025-07-15 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 637,800 |
| 2025-07-14 | H07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 495,300 |
| 2025-07-11 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 541,100 |