Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | H07.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2026-05-21 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 172,800 | |
| 2026-05-20 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 334,000 | |
| 2026-05-19 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 136,100 | |
| 2026-05-18 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 212,100 | |
| 2026-05-15 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 98,200 | |
| 2026-05-14 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 155,400 | |
| 2026-05-13 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 111,200 | |
| 2026-05-12 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 141,600 | |
| 2026-05-11 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 65,000 | |
| 2026-05-08 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 299,400 | |
| 2026-05-07 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 216,500 | |
| 2026-05-06 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 62,500 | |
| 2026-05-05 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 594,600 | |
| 2026-05-04 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 50,000 | |
| 2026-04-30 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 121,900 | |
| 2026-04-29 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 23,700 | |
| 2026-04-28 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 80,500 | |
| 2026-04-27 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 171,700 | |
| 2026-04-24 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 85,600 | |
| 2026-04-23 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 61,100 | |
| 2026-04-22 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 305,200 | |
| 2026-04-21 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 86,600 | |
| 2026-04-20 | H07.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 87,100 | |
| 2026-04-17 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 55,100 | |
| 2026-04-16 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 57,900 | |
| 2026-04-15 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 55,300 | |
| 2026-04-14 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 160,400 | |
| 2026-04-13 | H07.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2026-04-10 | H07.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 43,600 | |
| 2026-04-09 | H07.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 48,800 | |
| 2026-04-08 | H07.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 217,700 | |
| 2026-04-07 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 281,300 | |
| 2026-04-06 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 59,400 | |
| 2026-04-02 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 116,700 | |
| 2026-04-01 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 99,300 | |
| 2026-03-31 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 20,600 | |
| 2026-03-30 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 334,900 | |
| 2026-03-27 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 514,600 | |
| 2026-03-26 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 149,100 | |
| 2026-03-25 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 164,000 | |
| 2026-03-24 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 61,000 | |
| 2026-03-23 | H07.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 377,700 | |
| 2026-03-20 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 38,800 | |
| 2026-03-19 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 183,100 | |
| 2026-03-18 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 105,600 | |
| 2026-03-17 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 28,100 | |
| 2026-03-16 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 63,000 | |
| 2026-03-13 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 277,500 | |
| 2026-03-12 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4750 | 118,300 |