Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | H07.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 396,400 | |
| 2026-10-05 | H07.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 476,000 | |
| 2026-10-02 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 488,400 | |
| 2026-10-01 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 314,900 | |
| 2026-09-30 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 322,700 | |
| 2026-09-29 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 202,000 | |
| 2026-09-28 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 66,600 | |
| 2026-09-25 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 165,200 | |
| 2026-09-24 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 500,100 | |
| 2026-09-23 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 552,500 | |
| 2026-09-22 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 324,700 | |
| 2026-09-21 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 411,900 | |
| 2026-09-18 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 15,000 | |
| 2026-09-17 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 242,600 | |
| 2026-09-16 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 54,200 | |
| 2026-09-15 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 155,500 | |
| 2026-09-14 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 408,700 | |
| 2026-09-11 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 600 | |
| 2026-09-10 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 2,000 | |
| 2026-09-09 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 276,400 | |
| 2026-09-08 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 107,300 | |
| 2026-09-07 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 65,800 | |
| 2026-09-04 | H07.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 450,100 | |
| 2026-09-03 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 638,800 | |
| 2026-09-02 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 473,100 | |
| 2026-09-01 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 643,800 | |
| 2026-08-31 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 339,400 | |
| 2026-08-28 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 840,200 | |
| 2026-08-27 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 316,300 | |
| 2026-08-26 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 656,000 | |
| 2026-08-25 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 431,200 | |
| 2026-08-24 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 171,500 | |
| 2026-08-21 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 321,200 | |
| 2026-08-20 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 577,100 | |
| 2026-08-19 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 246,400 | |
| 2026-08-18 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 607,200 | |
| 2026-08-17 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 86,700 | |
| 2026-08-14 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 40,200 | |
| 2026-08-13 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 87,800 | |
| 2026-08-12 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 30,600 | |
| 2026-08-11 | H07.SI | SGD | XD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 168,100 |
| 2026-08-07 | H07.SI | SGD | XD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 402,400 |
| 2026-08-06 | H07.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 218,400 |
| 2026-08-05 | H07.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 381,000 |
| 2026-08-04 | H07.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 159,700 |
| 2026-08-03 | H07.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 454,700 |
| 2026-07-31 | H07.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 184,500 |
| 2026-07-30 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4800 | $0.4900 | 947,900 |
| 2026-07-29 | H07.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 102,700 |
| 2026-07-28 | H07.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 158,400 |