Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 21,200 |
| 2026-07-03 | H07.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 183,800 |
| 2026-07-02 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 162,500 |
| 2026-07-01 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 118,100 |
| 2026-06-30 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 65,900 |
| 2026-06-29 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 113,900 | |
| 2026-06-26 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 88,700 | |
| 2026-06-25 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 136,800 | |
| 2026-06-24 | H07.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 90,200 | |
| 2026-06-23 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 112,600 | |
| 2026-06-22 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 153,700 | |
| 2026-06-19 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 64,400 | |
| 2026-06-18 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 227,900 | |
| 2026-06-17 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 270,300 | |
| 2026-06-16 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 176,900 | |
| 2026-06-15 | H07.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 351,700 | |
| 2026-06-12 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 142,900 | |
| 2026-06-11 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 214,600 | |
| 2026-06-10 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 100,000 | |
| 2026-06-09 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 181,900 | |
| 2026-06-08 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 389,900 | |
| 2026-06-05 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 269,500 | |
| 2026-06-04 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 143,100 | |
| 2026-06-03 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 201,200 | |
| 2026-06-02 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 166,800 | |
| 2026-05-29 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 273,100 | |
| 2026-05-28 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 464,700 | |
| 2026-05-26 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 135,100 | |
| 2026-05-25 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 123,600 | |
| 2026-05-22 | H07.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2026-05-21 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 172,800 | |
| 2026-05-20 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 334,000 | |
| 2026-05-19 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 136,100 | |
| 2026-05-18 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 212,100 | |
| 2026-05-15 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 98,200 | |
| 2026-05-14 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 155,400 | |
| 2026-05-13 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 111,200 | |
| 2026-05-12 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 141,600 | |
| 2026-05-11 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 65,000 | |
| 2026-05-08 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 299,400 | |
| 2026-05-07 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 216,500 | |
| 2026-05-06 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 62,500 | |
| 2026-05-05 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 594,600 | |
| 2026-05-04 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 50,000 | |
| 2026-04-30 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 121,900 | |
| 2026-04-29 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 23,700 | |
| 2026-04-28 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 80,500 | |
| 2026-04-27 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 171,700 | |
| 2026-04-24 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 85,600 | |
| 2026-04-23 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 61,100 |