Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | H07.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 104,500 |
| 2026-07-24 | H07.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 184,500 |
| 2026-07-23 | H07.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 505,400 |
| 2026-07-22 | H07.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 98,200 |
| 2026-07-21 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 111,900 |
| 2026-07-20 | H07.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 87,200 |
| 2026-07-17 | H07.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 100,200 |
| 2026-07-16 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 190,500 |
| 2026-07-15 | H07.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 86,600 |
| 2026-07-14 | H07.SI | SGD | CD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 290,300 |
| 2026-07-13 | H07.SI | SGD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 977,000 |
| 2026-07-10 | H07.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 350,400 |
| 2026-07-09 | H07.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 342,600 |
| 2026-07-08 | H07.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 257,600 |
| 2026-07-07 | H07.SI | SGD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 82,800 |
| 2026-07-06 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 83,600 |
| 2026-07-03 | H07.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 183,800 |
| 2026-07-02 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 162,500 |
| 2026-07-01 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 118,100 |
| 2026-06-30 | H07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 65,900 |
| 2026-06-29 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 113,900 | |
| 2026-06-26 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 88,700 | |
| 2026-06-25 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 136,800 | |
| 2026-06-24 | H07.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 90,200 | |
| 2026-06-23 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 112,600 | |
| 2026-06-22 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 153,700 | |
| 2026-06-19 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 64,400 | |
| 2026-06-18 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 227,900 | |
| 2026-06-17 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 270,300 | |
| 2026-06-16 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 176,900 | |
| 2026-06-15 | H07.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 351,700 | |
| 2026-06-12 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 142,900 | |
| 2026-06-11 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 214,600 | |
| 2026-06-10 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 100,000 | |
| 2026-06-09 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 181,900 | |
| 2026-06-08 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 389,900 | |
| 2026-06-05 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 269,500 | |
| 2026-06-04 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 143,100 | |
| 2026-06-03 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 201,200 | |
| 2026-06-02 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 166,800 | |
| 2026-05-29 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 273,100 | |
| 2026-05-28 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 464,700 | |
| 2026-05-26 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 135,100 | |
| 2026-05-25 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 123,600 | |
| 2026-05-22 | H07.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2026-05-21 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 172,800 | |
| 2026-05-20 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 334,000 | |
| 2026-05-19 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 136,100 | |
| 2026-05-18 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 212,100 | |
| 2026-05-15 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 98,200 |