Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 305,200 | |
| 2026-04-21 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 86,600 | |
| 2026-04-20 | H07.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 87,100 | |
| 2026-04-17 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 55,100 | |
| 2026-04-16 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 57,900 | |
| 2026-04-15 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 55,300 | |
| 2026-04-14 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 160,400 | |
| 2026-04-13 | H07.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2026-04-10 | H07.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 43,600 | |
| 2026-04-09 | H07.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 48,800 | |
| 2026-04-08 | H07.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 217,700 | |
| 2026-04-07 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 281,300 | |
| 2026-04-06 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 59,400 | |
| 2026-04-02 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 116,700 | |
| 2026-04-01 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 99,300 | |
| 2026-03-31 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 20,600 | |
| 2026-03-30 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 334,900 | |
| 2026-03-27 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 514,600 | |
| 2026-03-26 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 149,100 | |
| 2026-03-25 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 164,000 | |
| 2026-03-24 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 61,000 | |
| 2026-03-23 | H07.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 377,700 | |
| 2026-03-20 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4750 | 38,800 | |
| 2026-03-19 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 183,100 | |
| 2026-03-18 | H07.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 105,600 | |
| 2026-03-17 | H07.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 28,100 | |
| 2026-03-16 | H07.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 63,000 | |
| 2026-03-13 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 277,500 | |
| 2026-03-12 | H07.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4750 | 118,300 | |
| 2026-03-11 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 105,900 | |
| 2026-03-10 | H07.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 56,500 | |
| 2026-03-09 | H07.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 545,100 | |
| 2026-03-06 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 111,300 | |
| 2026-03-05 | H07.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 184,200 | |
| 2026-03-04 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 274,500 | |
| 2026-03-03 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 126,200 | |
| 2026-03-02 | H07.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 217,800 | |
| 2026-02-27 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 305,200 | |
| 2026-02-26 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 76,000 | |
| 2026-02-25 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 61,800 | |
| 2026-02-24 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 180,400 | |
| 2026-02-23 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 170,200 | |
| 2026-02-20 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 183,200 | |
| 2026-02-19 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 41,000 | |
| 2026-02-16 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 111,700 | |
| 2026-02-13 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 102,200 | |
| 2026-02-12 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 420,400 | |
| 2026-02-11 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 283,900 | |
| 2026-02-10 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 79,300 | |
| 2026-02-09 | H07.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 116,500 |