Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | H07.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 365,100 | |
| 2025-11-24 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 474,100 | |
| 2025-11-21 | H07.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 427,600 | |
| 2025-11-20 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 261,600 | |
| 2025-11-19 | H07.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 619,300 | |
| 2025-11-18 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 868,000 | |
| 2025-11-17 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 439,300 | |
| 2025-11-14 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 751,700 | |
| 2025-11-13 | H07.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,287,700 | |
| 2025-11-12 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 881,000 | |
| 2025-11-11 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,189,400 | |
| 2025-11-10 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 653,600 | |
| 2025-11-07 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 628,700 | |
| 2025-11-06 | H07.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.5100 | $0.5150 | 2,313,400 | |
| 2025-11-05 | H07.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 460,900 | |
| 2025-11-04 | H07.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.4950 | 1,369,100 | |
| 2025-11-03 | H07.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,281,100 | |
| 2025-10-31 | H07.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5050 | 1,536,600 | |
| 2025-10-30 | H07.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 852,300 | |
| 2025-10-29 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 246,000 | |
| 2025-10-28 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 1,179,500 | |
| 2025-10-27 | H07.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 976,900 | |
| 2025-10-24 | H07.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 3,689,400 | |
| 2025-10-23 | H07.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,182,800 | |
| 2025-10-22 | H07.SI | SGD | $0.4650 | $0.4500 | $0.4800 | $0.4600 | $0.4650 | 4,616,000 | |
| 2025-10-21 | H07.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 288,200 | |
| 2025-10-17 | H07.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 430,000 | |
| 2025-10-16 | H07.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 969,200 | |
| 2025-10-15 | H07.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 305,700 | |
| 2025-10-14 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 66,200 | |
| 2025-10-13 | H07.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 217,300 | |
| 2025-10-10 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 217,300 | |
| 2025-10-09 | H07.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 164,100 | |
| 2025-10-08 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 34,500 | |
| 2025-10-07 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 326,400 | |
| 2025-10-06 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 70,900 | |
| 2025-10-03 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 295,800 | |
| 2025-10-02 | H07.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 160,000 | |
| 2025-10-01 | H07.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 67,300 | |
| 2025-09-30 | H07.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 15,900 | |
| 2025-09-29 | H07.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 26,200 | |
| 2025-09-26 | H07.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 360,000 | |
| 2025-09-25 | H07.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 482,600 | |
| 2025-09-24 | H07.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 141,500 | |
| 2025-09-23 | H07.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 374,400 | |
| 2025-09-22 | H07.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 85,100 | |
| 2025-09-19 | H07.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 322,400 | |
| 2025-09-18 | H07.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 587,200 | |
| 2025-09-17 | H07.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 1,211,900 | |
| 2025-09-16 | H07.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4550 | $0.4600 | 2,889,000 |