Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 22,700 | |
| 2021-09-16 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 26,100 | |
| 2021-09-15 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 15,900 | |
| 2021-09-14 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 58,000 | |
| 2021-09-13 | H07.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 109,800 | |
| 2021-09-10 | H07.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2021-09-09 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 22,000 | |
| 2021-09-08 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 30,000 | |
| 2021-09-07 | H07.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 23,000 | |
| 2021-09-06 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 108,400 | |
| 2021-09-03 | H07.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 100,900 | |
| 2021-09-02 | H07.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 132,000 | |
| 2021-09-01 | H07.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 175,600 | |
| 2021-08-31 | H07.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 37,000 | |
| 2021-08-30 | H07.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 43,100 | |
| 2021-08-27 | H07.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 108,800 | |
| 2021-08-26 | H07.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 514,400 | |
| 2021-08-25 | H07.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 77,000 | |
| 2021-08-24 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 151,100 | |
| 2021-08-23 | H07.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 204,100 | |
| 2021-08-20 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 109,900 | |
| 2021-08-19 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 142,000 | |
| 2021-08-18 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 56,500 | |
| 2021-08-17 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 233,000 | |
| 2021-08-16 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 55,900 | |
| 2021-08-13 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5200 | 94,800 | |
| 2021-08-12 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5200 | 5,100 | |
| 2021-08-11 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 80,000 | |
| 2021-08-10 | H07.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 66,000 | |
| 2021-08-06 | H07.SI | SGD | XD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 76,600 |
| 2021-08-05 | H07.SI | SGD | XD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 22,000 |
| 2021-08-04 | H07.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 85,000 |
| 2021-08-03 | H07.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 101,800 |
| 2021-08-02 | H07.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 45,600 |
| 2021-07-30 | H07.SI | SGD | CD | $0.5250 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 2,500 |
| 2021-07-29 | H07.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 110,100 |
| 2021-07-28 | H07.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 58,300 |
| 2021-07-27 | H07.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 50,000 |
| 2021-07-26 | H07.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 201,100 |
| 2021-07-23 | H07.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 92,200 |
| 2021-07-22 | H07.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 172,000 |
| 2021-07-21 | H07.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 230,100 |
| 2021-07-19 | H07.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 248,500 |
| 2021-07-16 | H07.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 187,900 |
| 2021-07-15 | H07.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 122,000 |
| 2021-07-14 | H07.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 137,700 |
| 2021-07-13 | H07.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 182,000 |
| 2021-07-12 | H07.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 35,000 | |
| 2021-07-09 | H07.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 245,800 | |
| 2021-07-08 | H07.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5350 | 541,100 |