Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 156,800 | |
| 2026-01-21 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 101,100 | |
| 2026-01-20 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 83,000 | |
| 2026-01-19 | H07.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 584,400 | |
| 2026-01-16 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 55,200 | |
| 2026-01-15 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 160,400 | |
| 2026-01-14 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 160,600 | |
| 2026-01-13 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 141,400 | |
| 2026-01-12 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 148,600 | |
| 2026-01-09 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 40,200 | |
| 2026-01-08 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 308,100 | |
| 2026-01-07 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 849,400 | |
| 2026-01-06 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 36,100 | |
| 2026-01-05 | H07.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 973,200 | |
| 2026-01-02 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 217,900 | |
| 2025-12-31 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 264,700 | |
| 2025-12-30 | H07.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 748,600 | |
| 2025-12-29 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 511,600 | |
| 2025-12-26 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 286,500 | |
| 2025-12-24 | H07.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 245,300 | |
| 2025-12-23 | H07.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 579,500 | |
| 2025-12-22 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 627,300 | |
| 2025-12-19 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 50,400 | |
| 2025-12-18 | H07.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 226,700 | |
| 2025-12-17 | H07.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 63,300 | |
| 2025-12-16 | H07.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 425,800 | |
| 2025-12-15 | H07.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 406,100 | |
| 2025-12-12 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 342,600 | |
| 2025-12-11 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 369,600 | |
| 2025-12-10 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 160,800 | |
| 2025-12-09 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 141,400 | |
| 2025-12-08 | H07.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 276,000 | |
| 2025-12-05 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 112,100 | |
| 2025-12-04 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 293,000 | |
| 2025-12-03 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 240,700 | |
| 2025-12-02 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 141,000 | |
| 2025-12-01 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 35,400 | |
| 2025-11-28 | H07.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 218,300 | |
| 2025-11-27 | H07.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 100,000 | |
| 2025-11-26 | H07.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 162,500 | |
| 2025-11-25 | H07.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 365,100 | |
| 2025-11-24 | H07.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 475,600 | |
| 2025-11-21 | H07.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 427,600 | |
| 2025-11-20 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 261,600 | |
| 2025-11-19 | H07.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 619,300 | |
| 2025-11-18 | H07.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 868,000 | |
| 2025-11-17 | H07.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 439,300 | |
| 2025-11-14 | H07.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 751,700 | |
| 2025-11-13 | H07.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,287,700 | |
| 2025-11-12 | H07.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 881,000 |