Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 43,800 | |
| 2021-02-08 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 12,800 | |
| 2021-02-05 | H07.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 140,000 | |
| 2021-02-04 | H07.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 14,100 | |
| 2021-02-03 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 16,900 | |
| 2021-02-02 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 84,500 | |
| 2021-02-01 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 2,300 | |
| 2021-01-29 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 600 | |
| 2021-01-28 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,600 | |
| 2021-01-27 | H07.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 4,400 | |
| 2021-01-26 | H07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 20,700 | |
| 2021-01-25 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 14,000 | |
| 2021-01-22 | H07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 118,500 | |
| 2021-01-21 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 206,000 | |
| 2021-01-20 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 244,600 | |
| 2021-01-19 | H07.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3550 | $0.3600 | 230,700 | |
| 2021-01-18 | H07.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 115,100 | |
| 2021-01-15 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 154,500 | |
| 2021-01-14 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 135,400 | |
| 2021-01-13 | H07.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 162,000 | |
| 2021-01-12 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 192,000 | |
| 2021-01-11 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 46,000 | |
| 2021-01-08 | H07.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3450 | 362,100 | |
| 2021-01-07 | H07.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-01-06 | H07.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-01-05 | H07.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 20,000 | |
| 2021-01-04 | H07.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 186,300 | |
| 2020-12-31 | H07.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 49,000 | |
| 2020-12-30 | H07.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3350 | 246,200 | |
| 2020-12-29 | H07.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 8,000 | |
| 2020-12-28 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 43,400 | |
| 2020-12-24 | H07.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-12-23 | H07.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 26,300 | |
| 2020-12-22 | H07.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 44,800 | |
| 2020-12-21 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 220,800 | |
| 2020-12-18 | H07.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-12-17 | H07.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 115,000 | |
| 2020-12-16 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 94,300 | |
| 2020-12-15 | H07.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-12-14 | H07.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3300 | $0.3350 | 201,000 | |
| 2020-12-11 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 25,000 | |
| 2020-12-10 | H07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 148,000 | |
| 2020-12-09 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 51,600 | |
| 2020-12-08 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 39,100 | |
| 2020-12-07 | H07.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 70,000 | |
| 2020-12-04 | H07.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 41,000 | |
| 2020-12-03 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 57,800 | |
| 2020-12-02 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 37,600 | |
| 2020-12-01 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 100 | |
| 2020-11-30 | H07.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 114,800 |