Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | H07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 32,000 | |
| 2020-09-18 | H07.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 30,000 | |
| 2020-09-17 | H07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 12,800 | |
| 2020-09-16 | H07.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.2950 | $0.3050 | 40,900 | |
| 2020-09-15 | H07.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-09-14 | H07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 49,600 | |
| 2020-09-11 | H07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 20,100 | |
| 2020-09-10 | H07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 10,000 | |
| 2020-09-09 | H07.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-09-08 | H07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 100 | |
| 2020-09-07 | H07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 86,900 | |
| 2020-09-04 | H07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3200 | 4,200 | |
| 2020-09-03 | H07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 64,900 | |
| 2020-09-02 | H07.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 80,000 | |
| 2020-09-01 | H07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 3,000 | |
| 2020-08-31 | H07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 5,000 | |
| 2020-08-28 | H07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 97,700 | |
| 2020-08-27 | H07.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 27,000 | |
| 2020-08-26 | H07.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 200 | |
| 2020-08-25 | H07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 94,700 | |
| 2020-08-24 | H07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 52,700 | |
| 2020-08-21 | H07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 59,500 | |
| 2020-08-20 | H07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 7,500 | |
| 2020-08-19 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 65,900 | |
| 2020-08-18 | H07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 80,000 | |
| 2020-08-17 | H07.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3300 | 26,800 | |
| 2020-08-14 | H07.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 10,000 | |
| 2020-08-13 | H07.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 20,500 | |
| 2020-08-12 | H07.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 15,400 | |
| 2020-08-11 | H07.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 98,000 | |
| 2020-08-07 | H07.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3400 | 7,600 | |
| 2020-08-06 | H07.SI | SGD | XD | $0.3450 | $0.3350 | $0.3450 | $0.3250 | $0.3450 | 5,100 |
| 2020-08-05 | H07.SI | SGD | XD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 8,100 |
| 2020-08-04 | H07.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3250 | $0.3400 | 17,000 |
| 2020-08-03 | H07.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2020-07-30 | H07.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 19,500 |
| 2020-07-29 | H07.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 21,500 |
| 2020-07-28 | H07.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3450 | 24,000 |
| 2020-07-27 | H07.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 5,000 |
| 2020-07-24 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 600 |
| 2020-07-23 | H07.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 147,900 |
| 2020-07-22 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 82,000 |
| 2020-07-21 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 20,300 |
| 2020-07-20 | H07.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2020-07-17 | H07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 136,700 |
| 2020-07-16 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3600 | $0.3400 | $0.3550 | 51,000 |
| 2020-07-15 | H07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 20,200 |
| 2020-07-14 | H07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 30,000 |
| 2020-07-13 | H07.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2020-07-09 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 5,800 |