Stamford Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-07-06 | H07.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 68,300 | |
| 2020-07-03 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 33,000 | |
| 2020-07-02 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 500 | |
| 2020-07-01 | H07.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2020-06-30 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 85,100 | |
| 2020-06-29 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3450 | $0.3500 | 6,800 | |
| 2020-06-26 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 800 | |
| 2020-06-25 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-06-24 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-06-23 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 20,000 | |
| 2020-06-22 | H07.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-06-19 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 93,600 | |
| 2020-06-18 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 900 | |
| 2020-06-17 | H07.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-06-16 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 15,300 | |
| 2020-06-15 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3700 | 100 | |
| 2020-06-12 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 50,200 | |
| 2020-06-11 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 155,900 | |
| 2020-06-10 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 25,100 | |
| 2020-06-09 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 125,800 | |
| 2020-06-08 | H07.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 210,300 | |
| 2020-06-05 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 34,500 | |
| 2020-06-04 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3600 | 102,300 | |
| 2020-06-03 | H07.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3450 | $0.3550 | 156,800 | |
| 2020-06-02 | H07.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 137,100 | |
| 2020-06-01 | H07.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-05-29 | H07.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 36,500 | |
| 2020-05-28 | H07.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 10,000 | |
| 2020-05-27 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3350 | $0.3500 | 55,000 | |
| 2020-05-26 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 20,500 | |
| 2020-05-22 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 47,000 | |
| 2020-05-21 | H07.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2020-05-20 | H07.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 282,400 | |
| 2020-05-19 | H07.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3600 | 50,500 | |
| 2020-05-18 | H07.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 8,000 | |
| 2020-05-15 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.3500 | $0.3650 | 56,800 | |
| 2020-05-14 | H07.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 11,800 | |
| 2020-05-13 | H07.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 22,100 | |
| 2020-05-12 | H07.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-05-11 | H07.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2020-05-08 | H07.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3700 | 28,900 | |
| 2020-05-06 | H07.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 45,800 | |
| 2020-05-05 | H07.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 300 | |
| 2020-05-04 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3650 | 3,000 | |
| 2020-04-30 | H07.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 45,900 | |
| 2020-04-29 | H07.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 30,400 | |
| 2020-04-28 | H07.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,700 | |
| 2020-04-27 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2020-04-24 | H07.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |