Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | H12.SI | SGD | $1.9600 | $1.9000 | $2.0000 | $1.9100 | $1.9600 | 39,100 | |
| 2025-07-31 | H12.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $1.9400 | $1.9700 | 18,100 | |
| 2025-07-30 | H12.SI | SGD | $2.0000 | $1.9300 | $2.0100 | $1.9300 | $1.9900 | 21,400 | |
| 2025-07-29 | H12.SI | SGD | $2.0100 | $1.9700 | $2.0100 | $1.9700 | $2.0100 | 6,100 | |
| 2025-07-28 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $1.9700 | $2.0400 | 200 | |
| 2025-07-25 | H12.SI | SGD | $2.0400 | $1.9900 | $2.0400 | $2.0100 | $2.0300 | 11,000 | |
| 2025-07-24 | H12.SI | SGD | $1.9900 | $1.9800 | $1.9900 | $1.9800 | $2.0000 | 4,100 | |
| 2025-07-23 | H12.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $1.9600 | $1.9800 | 100 | |
| 2025-07-22 | H12.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 8,300 | |
| 2025-07-21 | H12.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9500 | $1.9800 | 200 | |
| 2025-07-18 | H12.SI | SGD | $1.9800 | $1.9200 | $1.9800 | $1.9100 | $1.9700 | 4,900 | |
| 2025-07-17 | H12.SI | SGD | $1.9700 | $1.9500 | $2.0000 | $1.9700 | $1.9800 | 7,100 | |
| 2025-07-16 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.8900 | $2.0000 | 0 | |
| 2025-07-15 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $1.9300 | $2.0000 | 100 | |
| 2025-07-14 | H12.SI | SGD | $1.9500 | $1.9400 | $1.9500 | $1.9500 | $2.2400 | 12,200 | |
| 2025-07-11 | H12.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9000 | $1.9400 | 3,000 | |
| 2025-07-10 | H12.SI | SGD | $1.9200 | $1.8500 | $1.9200 | $1.8900 | $1.9100 | 13,700 | |
| 2025-07-09 | H12.SI | SGD | $1.8700 | $1.8200 | $1.8800 | $1.8400 | $1.8700 | 50,700 | |
| 2025-07-08 | H12.SI | SGD | $1.8500 | $1.8300 | $1.8900 | $1.8500 | $1.8600 | 16,600 | |
| 2025-07-07 | H12.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8700 | $1.8800 | 10,000 | |
| 2025-07-04 | H12.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8700 | $1.9000 | 2,600 | |
| 2025-07-03 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8800 | $1.9200 | 0 | |
| 2025-07-02 | H12.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.8900 | $1.9200 | 5,700 | |
| 2025-07-01 | H12.SI | SGD | $1.9000 | $1.8700 | $1.9200 | $1.8700 | $1.9200 | 4,300 | |
| 2025-06-30 | H12.SI | SGD | $1.8900 | $1.8400 | $1.8900 | $1.8700 | $1.8900 | 6,500 | |
| 2025-06-27 | H12.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8200 | $1.8700 | 0 | |
| 2025-06-26 | H12.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8100 | $1.8600 | 0 | |
| 2025-06-25 | H12.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8100 | $1.8400 | 200 | |
| 2025-06-24 | H12.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.7900 | $1.8100 | 300 | |
| 2025-06-23 | H12.SI | SGD | $1.8100 | $1.7200 | $1.8400 | $1.8000 | $1.8300 | 12,300 | |
| 2025-06-20 | H12.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8300 | $1.8800 | 900 | |
| 2025-06-19 | H12.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.8600 | $1.9300 | 100 | |
| 2025-06-18 | H12.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8300 | $1.8800 | 200 | |
| 2025-06-17 | H12.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8600 | $1.8700 | 0 | |
| 2025-06-16 | H12.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $1.8500 | $1.8700 | 1,000 | |
| 2025-06-13 | H12.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8200 | $1.8500 | 10,400 | |
| 2025-06-12 | H12.SI | SGD | $1.8700 | $1.8400 | $1.8700 | $1.8500 | $1.8800 | 700 | |
| 2025-06-11 | H12.SI | SGD | $1.8800 | $1.8400 | $1.9500 | $1.8400 | $1.8800 | 9,500 | |
| 2025-06-10 | H12.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.7900 | $1.8200 | 3,800 | |
| 2025-06-09 | H12.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.7900 | $1.8200 | 4,600 | |
| 2025-06-06 | H12.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7700 | $1.8100 | 7,400 | |
| 2025-06-05 | H12.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8300 | 100 | |
| 2025-06-04 | H12.SI | SGD | $1.8500 | $1.7600 | $1.8500 | $1.7700 | $1.8300 | 5,300 | |
| 2025-06-03 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2025-06-02 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 | |
| 2025-05-30 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 | |
| 2025-05-29 | H12.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7500 | 500 | |
| 2025-05-28 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7200 | $1.7700 | 0 | |
| 2025-05-27 | H12.SI | SGD | $1.7700 | $1.7100 | $1.7700 | $1.7100 | $1.7600 | 2,600 | |
| 2025-05-26 | H12.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7100 | $1.7600 | 0 |