Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | H12.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7700 | 1,000 | |
| 2024-11-20 | H12.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 2,200 | |
| 2024-11-19 | H12.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7500 | 15,200 | |
| 2024-11-18 | H12.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7300 | $1.7900 | 0 | |
| 2024-11-15 | H12.SI | SGD | $1.8100 | $1.7400 | $1.8100 | $1.7300 | $1.8000 | 41,200 | |
| 2024-11-14 | H12.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.7900 | $1.8300 | 1,700 | |
| 2024-11-13 | H12.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.8000 | 1,100 | |
| 2024-11-12 | H12.SI | SGD | $1.7900 | $1.7500 | $1.7900 | $1.7300 | $1.7900 | 2,300 | |
| 2024-11-11 | H12.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.6900 | $1.7600 | 100 | |
| 2024-11-08 | H12.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.7400 | 2,500 | |
| 2024-11-07 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7100 | $1.7700 | 0 | |
| 2024-11-06 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7100 | $1.7700 | 0 | |
| 2024-11-05 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7100 | $1.7700 | 0 | |
| 2024-11-04 | H12.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7200 | $1.7700 | 0 | |
| 2024-11-01 | H12.SI | SGD | $1.7600 | $1.7200 | $1.7700 | $1.7300 | $1.7700 | 1,600 | |
| 2024-10-30 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2024-10-29 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2024-10-28 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2024-10-25 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2024-10-24 | H12.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7300 | $1.7600 | 500 | |
| 2024-10-23 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7700 | 0 | |
| 2024-10-22 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7300 | $1.7800 | 0 | |
| 2024-10-21 | H12.SI | SGD | $1.7700 | $1.7300 | $1.7800 | $1.7300 | $1.7700 | 16,300 | |
| 2024-10-18 | H12.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7400 | $1.7800 | 0 | |
| 2024-10-17 | H12.SI | SGD | $1.7800 | $1.7400 | $1.7800 | $1.7700 | $1.7900 | 4,600 | |
| 2024-10-16 | H12.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7400 | $1.7900 | 0 | |
| 2024-10-15 | H12.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7400 | $1.7800 | 0 | |
| 2024-10-14 | H12.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7400 | $1.7800 | 0 | |
| 2024-10-11 | H12.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7400 | $1.7800 | 100 | |
| 2024-10-10 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7400 | $1.8000 | 0 | |
| 2024-10-09 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.8000 | 0 | |
| 2024-10-08 | H12.SI | SGD | $1.7400 | $1.7400 | $1.8000 | $1.7400 | $1.8000 | 5,100 | |
| 2024-10-07 | H12.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7400 | $1.7900 | 3,500 | |
| 2024-10-04 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7700 | 0 | |
| 2024-10-03 | H12.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7300 | $1.7900 | 6,800 | |
| 2024-10-02 | H12.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7300 | 2,800 | |
| 2024-10-01 | H12.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $1.7300 | 0 | |
| 2024-09-30 | H12.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $1.7300 | 0 | |
| 2024-09-27 | H12.SI | SGD | $1.7200 | $1.6800 | $1.7400 | $1.6900 | $1.7300 | 22,000 | |
| 2024-09-26 | H12.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7000 | $1.7300 | 12,100 | |
| 2024-09-25 | H12.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.7000 | $1.7100 | 15,200 | |
| 2024-09-24 | H12.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.6900 | 700 | |
| 2024-09-23 | H12.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7200 | 500 | |
| 2024-09-20 | H12.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7100 | 2,500 | |
| 2024-09-19 | H12.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.7100 | 100 | |
| 2024-09-18 | H12.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.6900 | 9,700 | |
| 2024-09-17 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7100 | 100 | |
| 2024-09-16 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6900 | $1.7000 | 0 | |
| 2024-09-13 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6900 | $1.7000 | 0 | |
| 2024-09-12 | H12.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.6800 | $1.7200 | 9,000 |