Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | H12.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 15,900 | |
| 2025-09-17 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0500 | $2.0200 | $2.0400 | 2,800 | |
| 2025-09-16 | H12.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 7,400 | |
| 2025-09-15 | H12.SI | SGD | $2.0400 | $1.9900 | $2.0700 | $2.0200 | $2.0400 | 35,100 | |
| 2025-09-12 | H12.SI | SGD | $1.9900 | $1.9300 | $1.9900 | $1.9400 | $1.9900 | 2,600 | |
| 2025-09-11 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9600 | $1.9900 | 0 | |
| 2025-09-10 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.9500 | $2.0100 | 0 | |
| 2025-09-09 | H12.SI | SGD | $2.0200 | $1.9500 | $2.0200 | $1.9500 | $2.0200 | 2,200 | |
| 2025-09-08 | H12.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $1.9600 | 1,000 | |
| 2025-09-05 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $1.9600 | 0 | |
| 2025-09-04 | H12.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9200 | $1.9500 | 20,000 | |
| 2025-09-03 | H12.SI | SGD | $1.9500 | $1.9100 | $1.9500 | $1.9200 | $1.9600 | 13,400 | |
| 2025-09-02 | H12.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-09-01 | H12.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-08-29 | H12.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-08-28 | H12.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-08-27 | H12.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9100 | $1.9700 | 100 | |
| 2025-08-26 | H12.SI | SGD | $1.9600 | $1.9200 | $1.9600 | $1.9100 | $1.9700 | 600 | |
| 2025-08-25 | H12.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9100 | $1.9700 | 100 | |
| 2025-08-22 | H12.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9100 | $1.9400 | 0 | |
| 2025-08-21 | H12.SI | SGD | $1.9400 | $1.9300 | $1.9400 | $1.9400 | $1.9600 | 11,200 | |
| 2025-08-20 | H12.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.9100 | $1.9400 | 1,600 | |
| 2025-08-19 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-08-18 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9400 | 0 | |
| 2025-08-15 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-08-14 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9300 | 0 | |
| 2025-08-13 | H12.SI | SGD | $1.9500 | $1.9100 | $1.9500 | $1.9500 | $1.9600 | 14,300 | |
| 2025-08-12 | H12.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-08-11 | H12.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-08-08 | H12.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.9200 | $1.9500 | 400 | |
| 2025-08-07 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2025-08-06 | H12.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9100 | $1.9600 | 200 | |
| 2025-08-05 | H12.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $1.9500 | 0 | |
| 2025-08-04 | H12.SI | SGD | $1.9500 | $1.9000 | $1.9500 | $1.9100 | $1.9500 | 29,600 | |
| 2025-08-01 | H12.SI | SGD | $1.9600 | $1.9000 | $2.0000 | $1.9100 | $1.9600 | 39,100 | |
| 2025-07-31 | H12.SI | SGD | $2.0000 | $1.9700 | $2.0000 | $1.9400 | $1.9700 | 18,100 | |
| 2025-07-30 | H12.SI | SGD | $2.0000 | $1.9300 | $2.0100 | $1.9300 | $1.9900 | 21,400 | |
| 2025-07-29 | H12.SI | SGD | $2.0100 | $1.9700 | $2.0100 | $1.9700 | $2.0100 | 6,100 | |
| 2025-07-28 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $1.9700 | $2.0400 | 200 | |
| 2025-07-25 | H12.SI | SGD | $2.0400 | $1.9900 | $2.0400 | $2.0100 | $2.0300 | 11,000 | |
| 2025-07-24 | H12.SI | SGD | $1.9900 | $1.9800 | $1.9900 | $1.9800 | $2.0000 | 4,100 | |
| 2025-07-23 | H12.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $1.9600 | $1.9800 | 100 | |
| 2025-07-22 | H12.SI | SGD | $1.9600 | $1.9600 | $1.9700 | $1.9600 | $1.9700 | 8,300 | |
| 2025-07-21 | H12.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9500 | $1.9800 | 200 | |
| 2025-07-18 | H12.SI | SGD | $1.9800 | $1.9200 | $1.9800 | $1.9100 | $1.9700 | 4,900 | |
| 2025-07-17 | H12.SI | SGD | $1.9700 | $1.9500 | $2.0000 | $1.9700 | $1.9800 | 7,100 | |
| 2025-07-16 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $1.8900 | $2.0000 | 0 | |
| 2025-07-15 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $1.9300 | $2.0000 | 100 | |
| 2025-07-14 | H12.SI | SGD | $1.9500 | $1.9400 | $1.9500 | $1.9500 | $2.2400 | 12,200 | |
| 2025-07-11 | H12.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9000 | $1.9400 | 3,000 |