Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | H12.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1600 | $2.1900 | 0 | |
| 2026-06-10 | H12.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1600 | $2.2000 | 3,200 | |
| 2026-06-09 | H12.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1600 | $2.1700 | 10,000 | |
| 2026-06-08 | H12.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1500 | $2.2000 | 5,000 | |
| 2026-06-05 | H12.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1700 | $2.2000 | 5,100 | |
| 2026-06-04 | H12.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $2.1500 | $2.1800 | 0 | |
| 2026-06-03 | H12.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1600 | $2.1800 | 3,000 | |
| 2026-06-02 | H12.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1800 | $2.2000 | 1,700 | |
| 2026-05-29 | H12.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 7,500 | |
| 2026-05-28 | H12.SI | SGD | $2.1700 | $2.1700 | $2.1700 | $2.1800 | $2.2000 | 100 | |
| 2026-05-26 | H12.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 8,900 | |
| 2026-05-25 | H12.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1700 | $2.2500 | 100 | |
| 2026-05-22 | H12.SI | SGD | $2.2200 | $2.1800 | $2.2400 | $2.2200 | $2.2500 | 3,700 | |
| 2026-05-21 | H12.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1800 | $2.2300 | 0 | |
| 2026-05-20 | H12.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1800 | $2.2500 | 0 | |
| 2026-05-19 | H12.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.1800 | $2.2500 | 100 | |
| 2026-05-18 | H12.SI | SGD | XD | $2.2300 | $0.0000 | $0.0000 | $2.1800 | $2.2500 | 0 |
| 2026-05-15 | H12.SI | SGD | XD | $2.2300 | $2.2100 | $2.2500 | $2.1700 | $2.2600 | 4,600 |
| 2026-05-14 | H12.SI | SGD | CD | $2.2600 | $2.2600 | $2.2600 | $2.2600 | $2.2700 | 21,100 |
| 2026-05-13 | H12.SI | SGD | CD | $2.2800 | $2.2800 | $2.2800 | $2.2400 | $2.2800 | 900 |
| 2026-05-12 | H12.SI | SGD | CD | $2.2800 | $2.2300 | $2.2800 | $2.2700 | $2.2800 | 11,800 |
| 2026-05-11 | H12.SI | SGD | CD | $2.2400 | $2.2400 | $2.2400 | $2.2300 | $2.2500 | 2,000 |
| 2026-05-08 | H12.SI | SGD | CD | $2.2400 | $2.2400 | $2.2400 | $2.2300 | $2.2500 | 5,800 |
| 2026-05-07 | H12.SI | SGD | CD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2600 | 2,100 |
| 2026-05-06 | H12.SI | SGD | CD | $2.2300 | $2.2100 | $2.2600 | $2.2300 | $2.2600 | 19,600 |
| 2026-05-05 | H12.SI | SGD | CD | $2.2200 | $2.1700 | $2.2500 | $2.2200 | $2.2400 | 52,200 |
| 2026-05-04 | H12.SI | SGD | CD | $2.1800 | $2.1300 | $2.1800 | $2.1300 | $2.1800 | 7,500 |
| 2026-04-30 | H12.SI | SGD | $2.1100 | $2.1100 | $2.1700 | $2.1100 | $2.1400 | 14,400 | |
| 2026-04-29 | H12.SI | SGD | $2.1400 | $2.1400 | $2.1900 | $2.1400 | $2.1900 | 10,200 | |
| 2026-04-28 | H12.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 8,300 | |
| 2026-04-27 | H12.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $2.1700 | $2.1900 | 17,300 | |
| 2026-04-24 | H12.SI | SGD | $2.1700 | $2.0700 | $2.3600 | $2.1600 | $2.1700 | 81,300 | |
| 2026-04-23 | H12.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $1.9900 | $2.0600 | 100 | |
| 2026-04-22 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.9900 | $2.0400 | 3,000 | |
| 2026-04-21 | H12.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $1.9600 | $2.0400 | 0 | |
| 2026-04-20 | H12.SI | SGD | $2.0600 | $2.0000 | $2.0600 | $2.0500 | $2.0600 | 5,200 | |
| 2026-04-17 | H12.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $1.9600 | $2.0300 | 5,000 | |
| 2026-04-16 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9700 | $2.0200 | 0 | |
| 2026-04-15 | H12.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9700 | $2.0100 | 0 | |
| 2026-04-14 | H12.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $1.9500 | $2.0100 | 100 | |
| 2026-04-13 | H12.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9700 | $1.9900 | 0 | |
| 2026-04-10 | H12.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9500 | $1.9900 | 0 | |
| 2026-04-09 | H12.SI | SGD | $1.9800 | $1.9700 | $1.9800 | $1.9500 | $1.9800 | 1,100 | |
| 2026-04-08 | H12.SI | SGD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9800 | 4,400 | |
| 2026-04-07 | H12.SI | SGD | $1.9800 | $1.9500 | $1.9800 | $1.9400 | $1.9800 | 1,100 | |
| 2026-04-06 | H12.SI | SGD | $1.9500 | $1.9000 | $1.9500 | $1.9400 | $1.9600 | 2,900 | |
| 2026-04-02 | H12.SI | SGD | $1.9200 | $1.8900 | $1.9400 | $1.9200 | $1.9300 | 15,700 | |
| 2026-04-01 | H12.SI | SGD | $1.9300 | $1.8900 | $1.9300 | $1.8900 | $1.9400 | 200 | |
| 2026-03-31 | H12.SI | SGD | $1.9200 | $1.8900 | $1.9200 | $1.8900 | $1.9300 | 1,000 | |
| 2026-03-30 | H12.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9100 | $1.9300 | 400 |