Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | H12.SI | SGD | $2.1200 | $2.0200 | $2.1200 | $2.0300 | $2.1200 | 6,100 | |
| 2026-08-20 | H12.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.1000 | $2.1200 | 0 | |
| 2026-08-19 | H12.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0300 | $2.1200 | 0 | |
| 2026-08-18 | H12.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0700 | $2.1000 | 100 | |
| 2026-08-17 | H12.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $2.0700 | $2.1200 | 2,100 | |
| 2026-08-14 | H12.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0800 | $2.1200 | 100 | |
| 2026-08-13 | H12.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.1200 | 800 | |
| 2026-08-12 | H12.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.0300 | $2.0900 | 0 | |
| 2026-08-11 | H12.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.0400 | $2.0900 | 0 | |
| 2026-08-07 | H12.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.0800 | $2.1400 | 1,500 | |
| 2026-08-06 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $2.1200 | 200 | |
| 2026-08-05 | H12.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0200 | $2.0800 | 200 | |
| 2026-08-04 | H12.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2026-08-03 | H12.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0300 | $2.0800 | 2,600 | |
| 2026-07-31 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2026-07-30 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0400 | $2.0700 | 2,000 | |
| 2026-07-29 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0200 | $2.0900 | 2,000 | |
| 2026-07-28 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0200 | $2.1200 | 100 | |
| 2026-07-27 | H12.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0200 | $2.0800 | 0 | |
| 2026-07-24 | H12.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0200 | $2.0800 | 0 | |
| 2026-07-23 | H12.SI | SGD | $2.0900 | $1.9900 | $2.0900 | $2.0100 | $2.1100 | 16,100 | |
| 2026-07-22 | H12.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.0800 | $2.1200 | 1,100 | |
| 2026-07-21 | H12.SI | SGD | $2.0800 | $2.0800 | $2.1500 | $2.0900 | $2.1000 | 15,000 | |
| 2026-07-20 | H12.SI | SGD | $2.1900 | $0.0000 | $0.0000 | $2.1500 | $2.2000 | 0 | |
| 2026-07-17 | H12.SI | SGD | $2.1900 | $2.1000 | $2.1900 | $2.1500 | $2.1900 | 5,100 | |
| 2026-07-16 | H12.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1200 | $2.1900 | 2,100 | |
| 2026-07-15 | H12.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1600 | $2.2000 | 0 | |
| 2026-07-14 | H12.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1600 | $2.2000 | 0 | |
| 2026-07-13 | H12.SI | SGD | $2.2000 | $2.1300 | $2.2000 | $2.1700 | $2.2000 | 3,200 | |
| 2026-07-10 | H12.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1400 | $2.1900 | 5,000 | |
| 2026-07-09 | H12.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1300 | $2.1900 | 5,000 | |
| 2026-07-08 | H12.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1300 | $2.2000 | 0 | |
| 2026-07-07 | H12.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1300 | $2.2000 | 3,200 | |
| 2026-07-06 | H12.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1300 | $2.1900 | 0 | |
| 2026-07-03 | H12.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1200 | $2.2000 | 0 | |
| 2026-07-02 | H12.SI | SGD | $2.2000 | $2.1600 | $2.2000 | $2.1200 | $2.2000 | 200 | |
| 2026-07-01 | H12.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1200 | $2.2000 | 0 | |
| 2026-06-30 | H12.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $2.1200 | $2.2000 | 100 | |
| 2026-06-29 | H12.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1200 | $2.2100 | 15,400 | |
| 2026-06-26 | H12.SI | SGD | $2.1000 | $2.1000 | $2.1600 | $2.1100 | $2.1800 | 6,600 | |
| 2026-06-25 | H12.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1600 | $2.2000 | 1,400 | |
| 2026-06-24 | H12.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1600 | $2.1900 | 2,000 | |
| 2026-06-23 | H12.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1800 | $2.2000 | 4,500 | |
| 2026-06-22 | H12.SI | SGD | $2.1800 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 500 | |
| 2026-06-19 | H12.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.1800 | $2.2000 | 100 | |
| 2026-06-18 | H12.SI | SGD | $2.1900 | $2.1900 | $2.1900 | $2.1900 | $2.2000 | 12,000 | |
| 2026-06-17 | H12.SI | SGD | $2.2200 | $2.1800 | $2.2300 | $2.2000 | $2.2200 | 22,400 | |
| 2026-06-16 | H12.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.1800 | $2.2000 | 2,000 | |
| 2026-06-15 | H12.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.1800 | $2.2000 | 0 | |
| 2026-06-12 | H12.SI | SGD | $2.2000 | $2.1900 | $2.2000 | $2.1600 | $2.1900 | 5,000 |