Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0100 | $2.0400 | 200 | |
| 2026-10-02 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9800 | $2.0400 | 0 | |
| 2026-10-01 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9800 | $2.0400 | 0 | |
| 2026-09-30 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2026-09-29 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $1.9800 | $2.0400 | 200 | |
| 2026-09-28 | H12.SI | SGD | $1.9900 | $1.9900 | $2.0600 | $1.9800 | $1.9900 | 42,600 | |
| 2026-09-25 | H12.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0000 | $2.0500 | 200 | |
| 2026-09-24 | H12.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $1.9800 | $2.0500 | 0 | |
| 2026-09-23 | H12.SI | SGD | $2.0600 | $2.0000 | $2.0600 | $1.9800 | $2.0600 | 2,100 | |
| 2026-09-22 | H12.SI | SGD | $2.0600 | $1.9600 | $2.0600 | $1.9800 | $2.0600 | 4,100 | |
| 2026-09-21 | H12.SI | SGD | $2.0700 | $2.0100 | $2.0800 | $2.0200 | $2.0700 | 17,600 | |
| 2026-09-18 | H12.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0300 | $2.0600 | 100 | |
| 2026-09-17 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0600 | 200 | |
| 2026-09-16 | H12.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 8,400 | |
| 2026-09-15 | H12.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $2.0300 | $2.0500 | 0 | |
| 2026-09-14 | H12.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $2.0200 | $2.0500 | 100 | |
| 2026-09-11 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 5,000 | |
| 2026-09-10 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0500 | 1,000 | |
| 2026-09-09 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0600 | 100 | |
| 2026-09-08 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.1100 | 100 | |
| 2026-09-07 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.1900 | 0 | |
| 2026-09-04 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.1200 | 0 | |
| 2026-09-03 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0300 | $2.0400 | 100 | |
| 2026-09-02 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2026-09-01 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.1200 | 2,300 | |
| 2026-08-31 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0400 | $2.0500 | 0 | |
| 2026-08-28 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0300 | $2.0900 | 2,000 | |
| 2026-08-27 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0400 | 0 | |
| 2026-08-26 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0200 | $2.0800 | 0 | |
| 2026-08-25 | H12.SI | SGD | $2.0300 | $2.0200 | $2.1000 | $2.0200 | $2.0500 | 7,900 | |
| 2026-08-24 | H12.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $2.0200 | $2.1300 | 0 | |
| 2026-08-21 | H12.SI | SGD | $2.1200 | $2.0200 | $2.1200 | $2.0300 | $2.1200 | 6,100 | |
| 2026-08-20 | H12.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.1000 | $2.1200 | 0 | |
| 2026-08-19 | H12.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0300 | $2.1200 | 0 | |
| 2026-08-18 | H12.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.0700 | $2.1000 | 100 | |
| 2026-08-17 | H12.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $2.0700 | $2.1200 | 2,100 | |
| 2026-08-14 | H12.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0800 | $2.1200 | 100 | |
| 2026-08-13 | H12.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0800 | $2.1200 | 800 | |
| 2026-08-12 | H12.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.0300 | $2.0900 | 0 | |
| 2026-08-11 | H12.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.0400 | $2.0900 | 0 | |
| 2026-08-07 | H12.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.0800 | $2.1400 | 1,500 | |
| 2026-08-06 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $2.1200 | 200 | |
| 2026-08-05 | H12.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0200 | $2.0800 | 200 | |
| 2026-08-04 | H12.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2026-08-03 | H12.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0300 | $2.0800 | 2,600 | |
| 2026-07-31 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0300 | $2.0700 | 0 | |
| 2026-07-30 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0400 | $2.0700 | 2,000 | |
| 2026-07-29 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0200 | $2.0900 | 2,000 | |
| 2026-07-28 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0200 | $2.1200 | 100 | |
| 2026-07-27 | H12.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0200 | $2.0800 | 0 |