Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | H12.SI | SGD | $1.9800 | $1.9500 | $1.9800 | $1.9400 | $1.9800 | 1,100 | |
| 2026-04-06 | H12.SI | SGD | $1.9500 | $1.9000 | $1.9500 | $1.9400 | $1.9600 | 2,900 | |
| 2026-04-02 | H12.SI | SGD | $1.9200 | $1.8900 | $1.9400 | $1.9200 | $1.9300 | 15,700 | |
| 2026-04-01 | H12.SI | SGD | $1.9300 | $1.8900 | $1.9300 | $1.8900 | $1.9400 | 200 | |
| 2026-03-31 | H12.SI | SGD | $1.9200 | $1.8900 | $1.9200 | $1.8900 | $1.9300 | 1,000 | |
| 2026-03-30 | H12.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9100 | $1.9300 | 400 | |
| 2026-03-27 | H12.SI | SGD | $1.9300 | $1.8800 | $1.9500 | $1.8900 | $1.9300 | 11,400 | |
| 2026-03-26 | H12.SI | SGD | $1.9500 | $1.9100 | $1.9500 | $1.9200 | $1.9500 | 300 | |
| 2026-03-25 | H12.SI | SGD | $1.9200 | $1.9100 | $1.9600 | $1.9200 | $1.9500 | 1,900 | |
| 2026-03-24 | H12.SI | SGD | $1.9200 | $1.9100 | $1.9500 | $1.9200 | $1.9500 | 1,300 | |
| 2026-03-23 | H12.SI | SGD | $1.9400 | $1.9000 | $1.9800 | $1.9100 | $1.9400 | 35,800 | |
| 2026-03-20 | H12.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 7,900 | |
| 2026-03-19 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $1.9900 | $2.0400 | 200 | |
| 2026-03-18 | H12.SI | SGD | $1.9800 | $1.9800 | $2.0500 | $1.9900 | $2.0300 | 11,800 | |
| 2026-03-17 | H12.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 13,300 | |
| 2026-03-16 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $1.9900 | $2.0100 | 8,400 | |
| 2026-03-13 | H12.SI | SGD | $2.0500 | $2.0000 | $2.0600 | $2.0300 | $2.0600 | 5,200 | |
| 2026-03-12 | H12.SI | SGD | $2.0300 | $2.0000 | $2.0300 | $2.0000 | $2.0300 | 4,100 | |
| 2026-03-11 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2026-03-10 | H12.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $2.0000 | $2.0500 | 100 | |
| 2026-03-09 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $1.9800 | $2.0300 | 15,700 | |
| 2026-03-06 | H12.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 1,600 | |
| 2026-03-05 | H12.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0200 | $2.0400 | 3,300 | |
| 2026-03-04 | H12.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0100 | $2.0400 | 8,900 | |
| 2026-03-03 | H12.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0500 | $2.0800 | 3,100 | |
| 2026-03-02 | H12.SI | SGD | $2.0500 | $2.0400 | $2.0800 | $2.0400 | $2.0500 | 3,400 | |
| 2026-02-27 | H12.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0600 | $2.0900 | 11,800 | |
| 2026-02-26 | H12.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0600 | $2.0900 | 22,400 | |
| 2026-02-25 | H12.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2026-02-24 | H12.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0600 | $2.0800 | 0 | |
| 2026-02-23 | H12.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0700 | $2.1000 | 0 | |
| 2026-02-20 | H12.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0600 | $2.1000 | 13,400 | |
| 2026-02-19 | H12.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0600 | $2.0900 | 2,400 | |
| 2026-02-16 | H12.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0700 | $2.0900 | 100 | |
| 2026-02-13 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0800 | 7,300 | |
| 2026-02-12 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0900 | 100 | |
| 2026-02-11 | H12.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2026-02-10 | H12.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 200 | |
| 2026-02-09 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0800 | 100 | |
| 2026-02-06 | H12.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0400 | $2.0700 | 9,300 | |
| 2026-02-05 | H12.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0600 | $2.0800 | 0 | |
| 2026-02-04 | H12.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0800 | $2.0900 | 12,900 | |
| 2026-02-03 | H12.SI | SGD | $2.0800 | $2.0400 | $2.0900 | $2.0700 | $2.0900 | 71,000 | |
| 2026-02-02 | H12.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0500 | $2.0600 | 14,500 | |
| 2026-01-30 | H12.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $2.0700 | $2.1000 | 0 | |
| 2026-01-29 | H12.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0700 | $2.0900 | 2,000 | |
| 2026-01-28 | H12.SI | SGD | $2.1100 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 36,100 | |
| 2026-01-27 | H12.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 63,800 | |
| 2026-01-26 | H12.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0500 | $2.0700 | 12,900 | |
| 2026-01-23 | H12.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0700 | 7,100 |