Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | H12.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8500 | $2.8900 | 0 | |
| 2022-09-12 | H12.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8200 | $2.8900 | 0 | |
| 2022-09-09 | H12.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8100 | $2.8900 | 100 | |
| 2022-09-08 | H12.SI | SGD | $2.8700 | $2.8700 | $2.8800 | $2.8700 | $2.8900 | 9,900 | |
| 2022-09-07 | H12.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8200 | $2.8800 | 0 | |
| 2022-09-06 | H12.SI | SGD | $2.8800 | $2.8200 | $2.8800 | $2.8200 | $2.8700 | 17,600 | |
| 2022-09-05 | H12.SI | SGD | $2.8900 | $2.8200 | $2.8900 | $2.8200 | $2.8900 | 3,500 | |
| 2022-09-02 | H12.SI | SGD | $2.8900 | $2.8200 | $2.8900 | $2.8200 | $2.8900 | 600 | |
| 2022-09-01 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7900 | $2.8900 | 0 | |
| 2022-08-31 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7900 | $2.8900 | 0 | |
| 2022-08-30 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7900 | $2.8900 | 0 | |
| 2022-08-29 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8500 | $2.8900 | 0 | |
| 2022-08-26 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8100 | $2.8900 | 0 | |
| 2022-08-25 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8100 | $2.8900 | 0 | |
| 2022-08-24 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7900 | $2.8900 | 0 | |
| 2022-08-23 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.7700 | $2.8900 | 0 | |
| 2022-08-22 | H12.SI | SGD | $2.9000 | $2.8900 | $2.9000 | $2.7800 | $2.8900 | 3,500 | |
| 2022-08-19 | H12.SI | SGD | $2.8900 | $2.6500 | $2.8900 | $2.7700 | $2.8900 | 1,600 | |
| 2022-08-18 | H12.SI | SGD | $2.8800 | $2.8700 | $2.8800 | $2.8800 | $2.9000 | 600 | |
| 2022-08-17 | H12.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $2.8600 | $2.8800 | 100 | |
| 2022-08-16 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8300 | $2.8800 | 0 | |
| 2022-08-15 | H12.SI | SGD | $2.9000 | $2.8500 | $2.9000 | $2.8300 | $2.8800 | 1,300 | |
| 2022-08-12 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8500 | $2.8800 | 0 | |
| 2022-08-11 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8500 | $2.8800 | 0 | |
| 2022-08-10 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8500 | $2.8800 | 0 | |
| 2022-08-08 | H12.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8500 | $2.8800 | 1,100 | |
| 2022-08-05 | H12.SI | SGD | $2.8800 | $2.8500 | $2.8800 | $2.8500 | $2.8800 | 6,000 | |
| 2022-08-04 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8400 | $2.8800 | 0 | |
| 2022-08-03 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8300 | $2.8800 | 0 | |
| 2022-08-02 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8300 | $2.9300 | 0 | |
| 2022-08-01 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8300 | $2.9300 | 0 | |
| 2022-07-29 | H12.SI | SGD | $2.9400 | $2.8400 | $2.9400 | $2.8500 | $2.9400 | 1,300 | |
| 2022-07-28 | H12.SI | SGD | $2.9300 | $2.8400 | $2.9500 | $2.9300 | $2.9400 | 2,300 | |
| 2022-07-27 | H12.SI | SGD | $2.9500 | $2.9400 | $2.9500 | $2.8900 | $2.9500 | 1,000 | |
| 2022-07-26 | H12.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $2.8700 | $2.9000 | 6,000 | |
| 2022-07-25 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-22 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-21 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-20 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-19 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-18 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8500 | $2.9100 | 0 | |
| 2022-07-15 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-14 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-13 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-12 | H12.SI | SGD | $2.9500 | $2.9400 | $2.9500 | $2.8300 | $2.9400 | 700 | |
| 2022-07-08 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-07 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-06 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8400 | $2.9400 | 0 | |
| 2022-07-05 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-04 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8300 | $2.9400 | 0 |