Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 | |
| 2022-07-04 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8300 | $2.9400 | 0 | |
| 2022-07-01 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8300 | $2.9400 | 0 | |
| 2022-06-30 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8400 | $2.9200 | 0 | |
| 2022-06-29 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8200 | $2.9200 | 0 | |
| 2022-06-28 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8300 | $2.9200 | 0 | |
| 2022-06-27 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8400 | $2.9100 | 0 | |
| 2022-06-24 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8400 | $2.9300 | 0 | |
| 2022-06-23 | H12.SI | SGD | $2.9000 | $2.8900 | $2.9200 | $2.9000 | $2.9200 | 10,000 | |
| 2022-06-22 | H12.SI | SGD | $2.8900 | $2.8200 | $2.8900 | $2.8100 | $2.8900 | 1,200 | |
| 2022-06-21 | H12.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8300 | $2.8900 | 0 | |
| 2022-06-20 | H12.SI | SGD | $2.8900 | $2.8200 | $2.8900 | $2.8300 | $2.8900 | 200 | |
| 2022-06-17 | H12.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8100 | $2.8900 | 300 | |
| 2022-06-16 | H12.SI | SGD | $2.8600 | $2.8200 | $2.8700 | $2.8600 | $2.8900 | 2,300 | |
| 2022-06-15 | H12.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8200 | $2.8900 | 0 | |
| 2022-06-14 | H12.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8200 | $2.8900 | 0 | |
| 2022-06-13 | H12.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8300 | $2.8800 | 100 | |
| 2022-06-10 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.8300 | $2.8900 | 0 | |
| 2022-06-09 | H12.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8400 | $2.8800 | 300 | |
| 2022-06-08 | H12.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8200 | $2.8900 | 0 | |
| 2022-06-07 | H12.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8300 | $2.8900 | 100 | |
| 2022-06-06 | H12.SI | SGD | $2.8200 | $2.8200 | $2.8200 | $2.8300 | $2.8900 | 900 | |
| 2022-06-03 | H12.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8300 | $2.9000 | 0 | |
| 2022-06-02 | H12.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8200 | $2.9000 | 0 | |
| 2022-06-01 | H12.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8200 | $2.9100 | 0 | |
| 2022-05-31 | H12.SI | SGD | $2.8800 | $2.8100 | $2.8800 | $2.8600 | $2.8800 | 5,600 | |
| 2022-05-30 | H12.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $2.8500 | $2.9000 | 0 | |
| 2022-05-27 | H12.SI | SGD | $2.9000 | $2.8200 | $2.9000 | $2.8300 | $2.9100 | 2,100 | |
| 2022-05-26 | H12.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.8200 | $2.8900 | 0 | |
| 2022-05-25 | H12.SI | SGD | $2.8900 | $2.8100 | $2.8900 | $2.8300 | $2.8900 | 5,800 | |
| 2022-05-24 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8300 | $2.9500 | 0 | |
| 2022-05-23 | H12.SI | SGD | XD | $2.9600 | $0.0000 | $0.0000 | $2.8300 | $2.9500 | 0 |
| 2022-05-20 | H12.SI | SGD | XD | $2.9600 | $0.0000 | $0.0000 | $2.8300 | $2.9300 | 0 |
| 2022-05-19 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 |
| 2022-05-18 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 |
| 2022-05-17 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 |
| 2022-05-13 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 |
| 2022-05-12 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 |
| 2022-05-11 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 |
| 2022-05-10 | H12.SI | SGD | CD | $2.9600 | $2.9600 | $2.9600 | $2.8700 | $2.9600 | 100 |
| 2022-05-09 | H12.SI | SGD | CD | $2.8900 | $2.8900 | $2.8900 | $2.8800 | $2.9500 | 100 |
| 2022-05-06 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8500 | $2.9600 | 0 |
| 2022-05-05 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8500 | $2.9600 | 0 |
| 2022-05-04 | H12.SI | SGD | CD | $2.9600 | $0.0000 | $0.0000 | $2.8600 | $2.9600 | 0 |
| 2022-04-29 | H12.SI | SGD | $2.9600 | $2.9600 | $2.9700 | $2.8700 | $2.9700 | 1,200 | |
| 2022-04-28 | H12.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8400 | $2.9400 | 0 | |
| 2022-04-27 | H12.SI | SGD | $2.9600 | $2.8200 | $2.9600 | $2.8400 | $2.9600 | 5,600 | |
| 2022-04-26 | H12.SI | SGD | $2.9800 | $2.9000 | $2.9800 | $2.9000 | $2.9800 | 1,000 | |
| 2022-04-25 | H12.SI | SGD | $2.8900 | $2.8900 | $2.9400 | $2.8900 | $2.9300 | 6,600 | |
| 2022-04-22 | H12.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $2.8600 | $2.9600 | 200 |