Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | H12.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $2.9500 | $3.0900 | 0 | |
| 2021-09-15 | H12.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $2.9500 | $3.0900 | 0 | |
| 2021-09-14 | H12.SI | SGD | $3.1000 | $2.9900 | $3.1000 | $3.0000 | $3.0900 | 1,200 | |
| 2021-09-13 | H12.SI | SGD | $3.0700 | $2.9100 | $3.0700 | $2.9300 | $3.0600 | 5,200 | |
| 2021-09-10 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9500 | $3.0700 | 0 | |
| 2021-09-09 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9300 | $3.0700 | 0 | |
| 2021-09-08 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9500 | $3.0700 | 0 | |
| 2021-09-07 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9700 | $3.0700 | 0 | |
| 2021-09-06 | H12.SI | SGD | $3.0800 | $2.9500 | $3.0800 | $2.9600 | $3.0700 | 21,100 | |
| 2021-09-03 | H12.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $3.0100 | $3.0500 | 5,600 | |
| 2021-09-02 | H12.SI | SGD | $3.0600 | $3.0600 | $3.0800 | $3.0300 | $3.0800 | 600 | |
| 2021-09-01 | H12.SI | SGD | $3.0800 | $3.0400 | $3.0800 | $3.0200 | $3.0800 | 2,100 | |
| 2021-08-31 | H12.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $3.0200 | $3.0700 | 0 | |
| 2021-08-30 | H12.SI | SGD | $3.1800 | $3.0100 | $3.1900 | $3.0200 | $3.1400 | 11,000 | |
| 2021-08-27 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0400 | $3.1800 | 0 | |
| 2021-08-26 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0300 | $3.1800 | 0 | |
| 2021-08-25 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0200 | $3.1800 | 0 | |
| 2021-08-24 | H12.SI | SGD | $3.1900 | $3.1700 | $3.1900 | $3.0400 | $3.1800 | 1,000 | |
| 2021-08-23 | H12.SI | SGD | $3.0700 | $3.0100 | $3.0800 | $3.0100 | $3.0700 | 4,500 | |
| 2021-08-20 | H12.SI | SGD | $3.1600 | $3.0700 | $3.1900 | $3.0700 | $3.1800 | 1,600 | |
| 2021-08-19 | H12.SI | SGD | $3.1700 | $0.0000 | $0.0000 | $3.0800 | $3.1800 | 0 | |
| 2021-08-18 | H12.SI | SGD | $3.1700 | $0.0000 | $0.0000 | $3.0800 | $3.1800 | 0 | |
| 2021-08-17 | H12.SI | SGD | $3.1700 | $3.0800 | $3.1700 | $3.0700 | $3.1800 | 600 | |
| 2021-08-16 | H12.SI | SGD | $3.1800 | $3.1800 | $3.1800 | $3.0800 | $3.1600 | 400 | |
| 2021-08-13 | H12.SI | SGD | $3.1900 | $3.1700 | $3.1900 | $3.0800 | $3.1600 | 400 | |
| 2021-08-12 | H12.SI | SGD | $3.0900 | $3.0500 | $3.0900 | $3.0400 | $3.0800 | 7,600 | |
| 2021-08-11 | H12.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $3.0400 | $3.1800 | 0 | |
| 2021-08-10 | H12.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $3.0400 | $3.1800 | 0 | |
| 2021-08-06 | H12.SI | SGD | $3.1800 | $3.0800 | $3.1900 | $3.0600 | $3.1000 | 18,400 | |
| 2021-08-05 | H12.SI | SGD | $3.1900 | $3.1900 | $3.1900 | $3.0400 | $3.1800 | 1,200 | |
| 2021-08-04 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1900 | 0 | |
| 2021-08-03 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-08-02 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-30 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-29 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-28 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-27 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-26 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-23 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-22 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-21 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-19 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-16 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0100 | $3.1800 | 0 | |
| 2021-07-15 | H12.SI | SGD | $3.1900 | $0.0000 | $0.0000 | $3.0400 | $3.1800 | 0 | |
| 2021-07-14 | H12.SI | SGD | $3.1900 | $3.1900 | $3.1900 | $3.0100 | $3.1900 | 100 | |
| 2021-07-13 | H12.SI | SGD | $3.1400 | $2.9800 | $3.1400 | $3.0500 | $3.1400 | 800 | |
| 2021-07-12 | H12.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $2.9800 | $3.0500 | 0 | |
| 2021-07-09 | H12.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $2.9800 | $3.1300 | 0 | |
| 2021-07-08 | H12.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $2.9900 | $3.1400 | 0 | |
| 2021-07-07 | H12.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $3.0100 | $3.1200 | 0 |