Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | H12.SI | SGD | $3.0500 | $3.0500 | $3.1000 | $3.0200 | $3.0500 | 30,200 | |
| 2021-07-02 | H12.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $2.9800 | $3.0900 | 0 | |
| 2021-07-01 | H12.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $2.9500 | $3.0500 | 0 | |
| 2021-06-30 | H12.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $2.9200 | $3.0900 | 0 | |
| 2021-06-29 | H12.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $2.9200 | $3.0900 | 100 | |
| 2021-06-28 | H12.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $2.9200 | $3.0700 | 100 | |
| 2021-06-25 | H12.SI | SGD | $3.0700 | $3.0000 | $3.0700 | $2.9200 | $3.0600 | 5,100 | |
| 2021-06-24 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9200 | $3.0000 | 1,000 | |
| 2021-06-23 | H12.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9200 | $3.0300 | 0 | |
| 2021-06-22 | H12.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.9600 | $3.0300 | 0 | |
| 2021-06-21 | H12.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $2.9200 | $3.0300 | 1,100 | |
| 2021-06-18 | H12.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9200 | $3.0200 | 0 | |
| 2021-06-17 | H12.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9200 | $3.0200 | 0 | |
| 2021-06-16 | H12.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9500 | $3.0200 | 0 | |
| 2021-06-15 | H12.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9500 | $3.0200 | 0 | |
| 2021-06-14 | H12.SI | SGD | $3.0300 | $0.0000 | $0.0000 | $2.9500 | $3.0200 | 0 | |
| 2021-06-11 | H12.SI | SGD | $3.0300 | $3.0300 | $3.0300 | $2.9500 | $3.0300 | 1,000 | |
| 2021-06-10 | H12.SI | SGD | $3.0300 | $2.9600 | $3.0300 | $2.9500 | $3.0200 | 2,200 | |
| 2021-06-09 | H12.SI | SGD | $2.9800 | $2.9500 | $2.9800 | $2.9500 | $2.9800 | 5,200 | |
| 2021-06-08 | H12.SI | SGD | $2.9600 | $2.9400 | $2.9900 | $2.9500 | $2.9900 | 10,800 | |
| 2021-06-07 | H12.SI | SGD | $2.9700 | $2.9700 | $2.9900 | $2.9700 | $2.9900 | 25,000 | |
| 2021-06-04 | H12.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.8900 | $2.9900 | 0 | |
| 2021-06-03 | H12.SI | SGD | $2.9700 | $0.0000 | $0.0000 | $2.8900 | $2.9800 | 0 | |
| 2021-06-02 | H12.SI | SGD | $2.9700 | $2.9400 | $2.9700 | $2.9400 | $2.9800 | 2,500 | |
| 2021-06-01 | H12.SI | SGD | $2.9400 | $2.8700 | $2.9400 | $2.8700 | $2.9500 | 200 | |
| 2021-05-31 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8600 | $2.9400 | 0 | |
| 2021-05-28 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8900 | $2.9400 | 0 | |
| 2021-05-27 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8700 | $2.9400 | 0 | |
| 2021-05-25 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8700 | $2.9400 | 0 | |
| 2021-05-24 | H12.SI | SGD | XD | $2.9400 | $2.8700 | $2.9400 | $2.8400 | $2.9400 | 200 |
| 2021-05-21 | H12.SI | SGD | XD | $2.9400 | $0.0000 | $0.0000 | $2.8300 | $2.9200 | 0 |
| 2021-05-20 | H12.SI | SGD | CD | $2.9400 | $2.9000 | $2.9500 | $2.8800 | $2.9400 | 76,300 |
| 2021-05-19 | H12.SI | SGD | CD | $2.9400 | $2.9300 | $2.9400 | $2.8800 | $2.9000 | 1,000 |
| 2021-05-18 | H12.SI | SGD | CD | $2.9400 | $2.8600 | $2.9400 | $2.8900 | $2.9300 | 1,100 |
| 2021-05-17 | H12.SI | SGD | CD | $2.9200 | $2.9200 | $2.9300 | $2.8600 | $2.9200 | 6,700 |
| 2021-05-14 | H12.SI | SGD | CD | $2.9300 | $2.8200 | $2.9400 | $2.8300 | $2.9300 | 4,200 |
| 2021-05-12 | H12.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 |
| 2021-05-11 | H12.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 |
| 2021-05-10 | H12.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 |
| 2021-05-07 | H12.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 |
| 2021-05-06 | H12.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.8300 | $2.9400 | 0 |
| 2021-05-05 | H12.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 |
| 2021-05-04 | H12.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9400 | 0 |
| 2021-05-03 | H12.SI | SGD | CD | $2.9500 | $2.8500 | $2.9500 | $2.8200 | $2.9400 | 1,500 |
| 2021-04-30 | H12.SI | SGD | CD | $2.9300 | $2.9300 | $2.9300 | $2.8200 | $2.9300 | 300 |
| 2021-04-29 | H12.SI | SGD | CD | $2.8200 | $2.8000 | $2.9200 | $2.8200 | $2.9200 | 1,600 |
| 2021-04-28 | H12.SI | SGD | CD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9500 | 0 |
| 2021-04-27 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9500 | 0 | |
| 2021-04-26 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8300 | $2.9500 | 0 | |
| 2021-04-23 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9500 | 0 |