Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9500 | 0 | |
| 2021-04-22 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9500 | 0 | |
| 2021-04-21 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8500 | $2.9500 | 0 | |
| 2021-04-20 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9500 | 0 | |
| 2021-04-19 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8200 | $2.9500 | 0 | |
| 2021-04-16 | H12.SI | SGD | $2.9500 | $2.9000 | $2.9500 | $2.8000 | $2.9500 | 4,200 | |
| 2021-04-15 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8000 | $2.9500 | 0 | |
| 2021-04-14 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8000 | $2.9500 | 0 | |
| 2021-04-13 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.7900 | $2.9500 | 0 | |
| 2021-04-12 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.7900 | $2.9500 | 0 | |
| 2021-04-09 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.7900 | $2.9500 | 0 | |
| 2021-04-08 | H12.SI | SGD | $2.9500 | $2.9400 | $2.9500 | $2.7800 | $2.9500 | 2,200 | |
| 2021-04-07 | H12.SI | SGD | $2.9100 | $2.8800 | $2.9100 | $2.8800 | $2.9100 | 35,000 | |
| 2021-04-06 | H12.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.7600 | $2.8700 | 0 | |
| 2021-04-05 | H12.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.7700 | $2.8700 | 0 | |
| 2021-04-01 | H12.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.7800 | $2.8800 | 0 | |
| 2021-03-31 | H12.SI | SGD | $2.8700 | $2.8500 | $2.8700 | $2.7600 | $2.8700 | 900 | |
| 2021-03-30 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.7400 | $2.8600 | 0 | |
| 2021-03-29 | H12.SI | SGD | $2.8500 | $2.7700 | $2.8500 | $2.7500 | $2.8500 | 9,300 | |
| 2021-03-26 | H12.SI | SGD | $2.8100 | $2.7800 | $2.8200 | $2.7900 | $2.8200 | 8,000 | |
| 2021-03-25 | H12.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $2.6900 | $2.7900 | 0 | |
| 2021-03-24 | H12.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7000 | $2.7900 | 200 | |
| 2021-03-23 | H12.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $2.6700 | $2.7600 | 0 | |
| 2021-03-22 | H12.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6800 | $2.7600 | 2,000 | |
| 2021-03-19 | H12.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.7000 | $2.7600 | 0 | |
| 2021-03-18 | H12.SI | SGD | $2.6900 | $2.6600 | $2.6900 | $2.6900 | $2.7200 | 1,700 | |
| 2021-03-17 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.6500 | $2.7600 | 0 | |
| 2021-03-16 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.6600 | $2.7600 | 0 | |
| 2021-03-15 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.6400 | $2.7600 | 0 | |
| 2021-03-12 | H12.SI | SGD | $2.7300 | $2.5900 | $2.7900 | $2.6400 | $2.7400 | 1,900 | |
| 2021-03-11 | H12.SI | SGD | $2.7900 | $2.5500 | $2.7900 | $2.6000 | $2.8000 | 3,100 | |
| 2021-03-10 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6600 | $2.8200 | 0 | |
| 2021-03-09 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6500 | $2.8200 | 0 | |
| 2021-03-08 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6400 | $2.8200 | 0 | |
| 2021-03-05 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6300 | $2.8200 | 0 | |
| 2021-03-04 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6300 | $2.8200 | 0 | |
| 2021-03-03 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6300 | $2.8100 | 0 | |
| 2021-03-02 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6300 | $2.8200 | 0 | |
| 2021-03-01 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6300 | $2.8200 | 0 | |
| 2021-02-26 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.6300 | $2.8200 | 0 | |
| 2021-02-25 | H12.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.6500 | $2.8200 | 100 | |
| 2021-02-24 | H12.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $2.6400 | $2.7600 | 0 | |
| 2021-02-23 | H12.SI | SGD | $2.6600 | $2.6500 | $2.7600 | $2.6700 | $2.7600 | 17,100 | |
| 2021-02-22 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7600 | $2.8300 | 0 | |
| 2021-02-19 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.8300 | 0 | |
| 2021-02-18 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.8300 | 0 | |
| 2021-02-17 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.8300 | 0 | |
| 2021-02-16 | H12.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.7700 | $2.8100 | 200 | |
| 2021-02-15 | H12.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7500 | $2.8100 | 13,000 | |
| 2021-02-11 | H12.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.7500 | $2.8300 | 0 |