Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | H12.SI | SGD | $1.9200 | $1.8500 | $1.9200 | $1.8900 | $1.9100 | 13,700 | |
| 2025-07-09 | H12.SI | SGD | $1.8700 | $1.8200 | $1.8800 | $1.8400 | $1.8700 | 50,700 | |
| 2025-07-08 | H12.SI | SGD | $1.8500 | $1.8300 | $1.8900 | $1.8500 | $1.8600 | 16,600 | |
| 2025-07-07 | H12.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8700 | $1.8800 | 10,000 | |
| 2025-07-04 | H12.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8700 | $1.9000 | 2,600 | |
| 2025-07-03 | H12.SI | SGD | $1.9200 | $0.0000 | $0.0000 | $1.8800 | $1.9200 | 0 | |
| 2025-07-02 | H12.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.8900 | $1.9200 | 5,700 | |
| 2025-07-01 | H12.SI | SGD | $1.9000 | $1.8700 | $1.9200 | $1.8700 | $1.9200 | 4,300 | |
| 2025-06-30 | H12.SI | SGD | $1.8900 | $1.8400 | $1.8900 | $1.8700 | $1.8900 | 6,500 | |
| 2025-06-27 | H12.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8200 | $1.8700 | 0 | |
| 2025-06-26 | H12.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8100 | $1.8600 | 0 | |
| 2025-06-25 | H12.SI | SGD | $1.8300 | $1.8200 | $1.8300 | $1.8100 | $1.8400 | 200 | |
| 2025-06-24 | H12.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.7900 | $1.8100 | 300 | |
| 2025-06-23 | H12.SI | SGD | $1.8100 | $1.7200 | $1.8400 | $1.8000 | $1.8300 | 12,300 | |
| 2025-06-20 | H12.SI | SGD | $1.8500 | $1.8200 | $1.8600 | $1.8300 | $1.8800 | 900 | |
| 2025-06-19 | H12.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.8600 | $1.9300 | 100 | |
| 2025-06-18 | H12.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8300 | $1.8800 | 200 | |
| 2025-06-17 | H12.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8600 | $1.8700 | 0 | |
| 2025-06-16 | H12.SI | SGD | $1.8700 | $1.8500 | $1.8700 | $1.8500 | $1.8700 | 1,000 | |
| 2025-06-13 | H12.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8200 | $1.8500 | 10,400 | |
| 2025-06-12 | H12.SI | SGD | $1.8700 | $1.8400 | $1.8700 | $1.8500 | $1.8800 | 700 | |
| 2025-06-11 | H12.SI | SGD | $1.8800 | $1.8400 | $1.9500 | $1.8400 | $1.8800 | 9,500 | |
| 2025-06-10 | H12.SI | SGD | $1.8200 | $1.8100 | $1.8200 | $1.7900 | $1.8200 | 3,800 | |
| 2025-06-09 | H12.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $1.7900 | $1.8200 | 4,600 | |
| 2025-06-06 | H12.SI | SGD | $1.8000 | $1.7900 | $1.8000 | $1.7700 | $1.8100 | 7,400 | |
| 2025-06-05 | H12.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8300 | 100 | |
| 2025-06-04 | H12.SI | SGD | $1.8500 | $1.7600 | $1.8500 | $1.7700 | $1.8300 | 5,300 | |
| 2025-06-03 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 | |
| 2025-06-02 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 | |
| 2025-05-30 | H12.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 | |
| 2025-05-29 | H12.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7400 | $1.7500 | 500 | |
| 2025-05-28 | H12.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7200 | $1.7700 | 0 | |
| 2025-05-27 | H12.SI | SGD | $1.7700 | $1.7100 | $1.7700 | $1.7100 | $1.7600 | 2,600 | |
| 2025-05-26 | H12.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7100 | $1.7600 | 0 | |
| 2025-05-23 | H12.SI | SGD | $1.7200 | $1.7200 | $1.7800 | $1.7000 | $1.7300 | 4,500 | |
| 2025-05-22 | H12.SI | SGD | XD | $1.7500 | $1.7400 | $1.7500 | $1.7200 | $1.7800 | 10,100 |
| 2025-05-21 | H12.SI | SGD | XD | $1.7700 | $0.0000 | $0.0000 | $1.6800 | $1.7500 | 0 |
| 2025-05-20 | H12.SI | SGD | CD | $1.7700 | $0.0000 | $0.0000 | $1.7200 | $1.7700 | 0 |
| 2025-05-19 | H12.SI | SGD | CD | $1.7700 | $1.7700 | $1.7700 | $1.7200 | $1.7700 | 200 |
| 2025-05-16 | H12.SI | SGD | CD | $1.7700 | $0.0000 | $0.0000 | $1.7400 | $1.7600 | 0 |
| 2025-05-15 | H12.SI | SGD | CD | $1.7700 | $1.7700 | $1.7700 | $1.7100 | $1.7600 | 100 |
| 2025-05-14 | H12.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7600 | 7,600 |
| 2025-05-13 | H12.SI | SGD | CD | $1.7600 | $0.0000 | $0.0000 | $1.7200 | $1.7600 | 0 |
| 2025-05-09 | H12.SI | SGD | CD | $1.7600 | $0.0000 | $0.0000 | $1.7100 | $1.7600 | 0 |
| 2025-05-08 | H12.SI | SGD | CD | $1.7600 | $1.6900 | $1.7700 | $1.7200 | $1.7600 | 16,400 |
| 2025-05-07 | H12.SI | SGD | CD | $1.7600 | $1.7600 | $1.7600 | $1.7200 | $1.7700 | 1,300 |
| 2025-05-06 | H12.SI | SGD | CD | $1.7400 | $0.0000 | $0.0000 | $1.7400 | $1.7600 | 0 |
| 2025-05-05 | H12.SI | SGD | CD | $1.7400 | $1.7400 | $1.7400 | $1.7400 | $1.7600 | 5,500 |
| 2025-05-02 | H12.SI | SGD | CD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7300 | 1,400 |
| 2025-04-30 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.7500 | 8,300 |