Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.0500 | 0 | |
| 2025-12-05 | H12.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.9900 | $2.0500 | 100 | |
| 2025-12-04 | H12.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0400 | 2,900 | |
| 2025-12-03 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-12-02 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-12-01 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0500 | 0 | |
| 2025-11-28 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-27 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-26 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-25 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-24 | H12.SI | SGD | $2.0400 | $1.9800 | $2.0400 | $1.9900 | $2.0500 | 600 | |
| 2025-11-21 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-20 | H12.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0000 | $2.0400 | 1,900 | |
| 2025-11-19 | H12.SI | SGD | $1.9800 | $1.9800 | $2.0600 | $1.9700 | $1.9800 | 105,200 | |
| 2025-11-18 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $1.9900 | $2.0000 | 12,700 | |
| 2025-11-17 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0300 | $2.0900 | 7,300 | |
| 2025-11-14 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0300 | $2.0800 | 500 | |
| 2025-11-13 | H12.SI | SGD | $2.0900 | $2.0100 | $2.0900 | $2.0300 | $2.0900 | 11,000 | |
| 2025-11-12 | H12.SI | SGD | $2.0500 | $2.0300 | $2.0800 | $2.0400 | $2.0700 | 1,600 | |
| 2025-11-11 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0800 | $2.0400 | $2.0800 | 10,400 | |
| 2025-11-10 | H12.SI | SGD | $2.0700 | $2.0400 | $2.0800 | $2.0400 | $2.0800 | 1,100 | |
| 2025-11-07 | H12.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0200 | $2.0400 | 29,100 | |
| 2025-11-06 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0300 | $2.0400 | 0 | |
| 2025-11-05 | H12.SI | SGD | $2.0400 | $2.0300 | $2.0400 | $2.0300 | $2.0400 | 2,100 | |
| 2025-11-04 | H12.SI | SGD | $2.0800 | $2.0400 | $2.0800 | $2.0300 | $2.0600 | 30,200 | |
| 2025-11-03 | H12.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0300 | $2.0900 | 0 | |
| 2025-10-31 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0300 | $2.0900 | 100 | |
| 2025-10-30 | H12.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0300 | $2.0800 | 5,500 | |
| 2025-10-29 | H12.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0200 | $2.0700 | 200 | |
| 2025-10-28 | H12.SI | SGD | $2.0800 | $2.0700 | $2.0800 | $2.0200 | $2.0700 | 1,000 | |
| 2025-10-27 | H12.SI | SGD | $2.0700 | $2.0100 | $2.0700 | $2.0200 | $2.0700 | 1,000 | |
| 2025-10-24 | H12.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0100 | $2.0700 | 9,200 | |
| 2025-10-23 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.0500 | 0 | |
| 2025-10-22 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2025-10-21 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2025-10-17 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2025-10-16 | H12.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0100 | $2.0400 | 2,100 | |
| 2025-10-15 | H12.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0100 | $2.0400 | 9,000 | |
| 2025-10-14 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2025-10-13 | H12.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2025-10-10 | H12.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0100 | $2.0300 | 4,100 | |
| 2025-10-09 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0200 | $2.0500 | 200 | |
| 2025-10-08 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0100 | $2.0500 | 4,000 | |
| 2025-10-07 | H12.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 500 | |
| 2025-10-06 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0500 | 20,100 | |
| 2025-10-03 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2025-10-02 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0400 | 0 | |
| 2025-10-01 | H12.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0200 | $2.0500 | 7,300 | |
| 2025-09-30 | H12.SI | SGD | $2.0400 | $2.0200 | $2.0400 | $2.0100 | $2.0400 | 2,800 | |
| 2025-09-29 | H12.SI | SGD | $2.0200 | $1.9900 | $2.0400 | $2.0200 | $2.0400 | 27,900 |