Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | H12.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6900 | $1.7000 | 0 | |
| 2024-09-10 | H12.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.6600 | $1.7200 | 7,200 | |
| 2024-09-09 | H12.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.6900 | 200 | |
| 2024-09-06 | H12.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7000 | 1,000 | |
| 2024-09-05 | H12.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6700 | $1.6900 | 1,400 | |
| 2024-09-04 | H12.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6600 | $1.6900 | 300 | |
| 2024-09-03 | H12.SI | SGD | $1.7100 | $1.6400 | $1.7100 | $1.6500 | $1.7000 | 17,200 | |
| 2024-09-02 | H12.SI | SGD | $1.7200 | $1.6800 | $1.7200 | $1.6800 | $1.7200 | 2,000 | |
| 2024-08-30 | H12.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.6900 | $1.7200 | 100 | |
| 2024-08-29 | H12.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6800 | $1.7200 | 0 | |
| 2024-08-28 | H12.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6700 | $1.7400 | 0 | |
| 2024-08-27 | H12.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7000 | $1.7300 | 100 | |
| 2024-08-26 | H12.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.6700 | $1.7200 | 0 | |
| 2024-08-23 | H12.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.6700 | $1.7300 | 100 | |
| 2024-08-22 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6600 | $1.7300 | 0 | |
| 2024-08-21 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6600 | $1.7100 | 9,100 | |
| 2024-08-20 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7100 | $1.6900 | $1.7000 | 200 | |
| 2024-08-19 | H12.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.7000 | 3,200 | |
| 2024-08-16 | H12.SI | SGD | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.7100 | 5,100 | |
| 2024-08-15 | H12.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6600 | $1.6900 | 0 | |
| 2024-08-14 | H12.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6600 | $1.7000 | 0 | |
| 2024-08-13 | H12.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6500 | $1.6900 | 100 | |
| 2024-08-12 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6400 | $1.7100 | 0 | |
| 2024-08-08 | H12.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6700 | $1.7100 | 0 | |
| 2024-08-07 | H12.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.6800 | $1.7100 | 7,300 | |
| 2024-08-06 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6500 | $1.7100 | 0 | |
| 2024-08-05 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6600 | $1.7000 | 5,000 | |
| 2024-08-02 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6800 | $1.7100 | 10,000 | |
| 2024-08-01 | H12.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7100 | 3,100 | |
| 2024-07-31 | H12.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6800 | $1.7000 | 6,300 | |
| 2024-07-30 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6800 | $1.7100 | 0 | |
| 2024-07-29 | H12.SI | SGD | $1.7000 | $1.6900 | $1.7100 | $1.6800 | $1.7200 | 5,800 | |
| 2024-07-26 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6900 | $1.7100 | 0 | |
| 2024-07-25 | H12.SI | SGD | $1.7000 | $1.6300 | $1.7100 | $1.6900 | $1.7000 | 13,400 | |
| 2024-07-24 | H12.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6900 | $1.7100 | 0 | |
| 2024-07-23 | H12.SI | SGD | $1.7300 | $0.0000 | $0.0000 | $1.6900 | $1.7300 | 0 | |
| 2024-07-22 | H12.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.6800 | $1.7300 | 1,000 | |
| 2024-07-19 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6800 | $1.7100 | 0 | |
| 2024-07-18 | H12.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 30,300 | |
| 2024-07-17 | H12.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.6800 | $1.7300 | 0 | |
| 2024-07-16 | H12.SI | SGD | $1.7400 | $1.6800 | $1.7400 | $1.6800 | $1.7300 | 1,600 | |
| 2024-07-15 | H12.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7400 | 9,000 | |
| 2024-07-12 | H12.SI | SGD | $1.7800 | $1.7400 | $1.7800 | $1.7100 | $1.7800 | 6,000 | |
| 2024-07-11 | H12.SI | SGD | $1.7900 | $1.7000 | $1.8000 | $1.7100 | $1.8000 | 28,000 | |
| 2024-07-10 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6300 | $1.7000 | 0 | |
| 2024-07-09 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6500 | $1.7000 | 0 | |
| 2024-07-08 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6500 | $1.7000 | 0 | |
| 2024-07-05 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6400 | $1.6900 | 0 | |
| 2024-07-04 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6500 | $1.7000 | 0 | |
| 2024-07-03 | H12.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6600 | $1.7000 | 0 |