Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | H12.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0700 | 1,400 | |
| 2026-01-21 | H12.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0500 | $2.0600 | 0 | |
| 2026-01-20 | H12.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0500 | $2.0700 | 200 | |
| 2026-01-19 | H12.SI | SGD | $2.0700 | $0.0000 | $0.0000 | $2.0400 | $2.0700 | 0 | |
| 2026-01-16 | H12.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0500 | $2.0800 | 900 | |
| 2026-01-15 | H12.SI | SGD | $2.0700 | $2.0300 | $2.0700 | $2.0500 | $2.0700 | 11,100 | |
| 2026-01-14 | H12.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0400 | $2.0800 | 1,700 | |
| 2026-01-13 | H12.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0300 | $2.0600 | 0 | |
| 2026-01-12 | H12.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $2.0300 | $2.0500 | 0 | |
| 2026-01-09 | H12.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 1,100 | |
| 2026-01-08 | H12.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0400 | $2.0600 | 1,100 | |
| 2026-01-07 | H12.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0400 | $2.0600 | 100 | |
| 2026-01-06 | H12.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0600 | 200 | |
| 2026-01-05 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2026-01-02 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2025-12-31 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2025-12-30 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2025-12-29 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.0600 | 0 | |
| 2025-12-26 | H12.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 52,200 | |
| 2025-12-24 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0100 | $2.0600 | 0 | |
| 2025-12-23 | H12.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0200 | $2.0500 | 11,600 | |
| 2025-12-22 | H12.SI | SGD | $2.0600 | $2.0100 | $2.0600 | $2.0300 | $2.0500 | 2,500 | |
| 2025-12-19 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0400 | $2.0500 | 6,000 | |
| 2025-12-18 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2025-12-17 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $2.0100 | $2.0400 | 0 | |
| 2025-12-16 | H12.SI | SGD | $2.0400 | $2.0400 | $2.0400 | $2.0200 | $2.0600 | 6,100 | |
| 2025-12-15 | H12.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0000 | $2.0300 | 16,200 | |
| 2025-12-12 | H12.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0600 | 9,000 | |
| 2025-12-11 | H12.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0000 | $2.0400 | 13,400 | |
| 2025-12-10 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.0400 | 0 | |
| 2025-12-09 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.0500 | 0 | |
| 2025-12-08 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0000 | $2.0500 | 0 | |
| 2025-12-05 | H12.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.9900 | $2.0500 | 100 | |
| 2025-12-04 | H12.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0200 | $2.0400 | 2,900 | |
| 2025-12-03 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-12-02 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-12-01 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0500 | 0 | |
| 2025-11-28 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-27 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-26 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-25 | H12.SI | SGD | $2.0400 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-24 | H12.SI | SGD | $2.0400 | $1.9800 | $2.0400 | $1.9900 | $2.0500 | 600 | |
| 2025-11-21 | H12.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.9900 | $2.0400 | 0 | |
| 2025-11-20 | H12.SI | SGD | $2.0500 | $2.0300 | $2.0500 | $2.0000 | $2.0400 | 1,900 | |
| 2025-11-19 | H12.SI | SGD | $1.9800 | $1.9800 | $2.0600 | $1.9700 | $1.9800 | 105,200 | |
| 2025-11-18 | H12.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $1.9900 | $2.0000 | 12,700 | |
| 2025-11-17 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0300 | $2.0900 | 7,300 | |
| 2025-11-14 | H12.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0300 | $2.0800 | 500 | |
| 2025-11-13 | H12.SI | SGD | $2.0900 | $2.0100 | $2.0900 | $2.0300 | $2.0900 | 11,000 | |
| 2025-11-12 | H12.SI | SGD | $2.0500 | $2.0300 | $2.0800 | $2.0400 | $2.0700 | 1,600 |