Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7200 | $2.7900 | 0 | |
| 2020-11-26 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7300 | $2.7900 | 0 | |
| 2020-11-25 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.6800 | $2.7900 | 0 | |
| 2020-11-24 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7000 | $2.7700 | 0 | |
| 2020-11-23 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7100 | $2.7900 | 0 | |
| 2020-11-20 | H12.SI | SGD | $2.7900 | $2.7000 | $2.7900 | $2.7200 | $2.8700 | 3,000 | |
| 2020-11-19 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.6200 | $2.7500 | 0 | |
| 2020-11-18 | H12.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $2.7000 | $2.7800 | 100,000 | |
| 2020-11-17 | H12.SI | SGD | $2.7900 | $2.7800 | $2.7900 | $2.7000 | $2.7900 | 900 | |
| 2020-11-16 | H12.SI | SGD | $2.7100 | $2.7100 | $2.7100 | $2.7100 | $2.7800 | 101,200 | |
| 2020-11-13 | H12.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7000 | $2.7700 | 0 | |
| 2020-11-12 | H12.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7100 | $2.7600 | 100 | |
| 2020-11-11 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6900 | $2.7900 | 0 | |
| 2020-11-10 | H12.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6900 | $2.7400 | 400 | |
| 2020-11-09 | H12.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.7900 | 150,100 | |
| 2020-11-06 | H12.SI | SGD | $2.8000 | $2.7500 | $2.8100 | $2.6500 | $2.8600 | 8,600 | |
| 2020-11-05 | H12.SI | SGD | $2.7700 | $2.5800 | $2.7700 | $2.5900 | $2.7800 | 158,100 | |
| 2020-11-04 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6500 | $2.7700 | 0 | |
| 2020-11-03 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6500 | $2.7700 | 152,200 | |
| 2020-11-02 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6600 | $2.7600 | 0 | |
| 2020-10-30 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $2.7700 | 0 | |
| 2020-10-29 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $2.7600 | 0 | |
| 2020-10-28 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $2.7500 | 0 | |
| 2020-10-27 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $2.7500 | 0 | |
| 2020-10-26 | H12.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.7600 | 3,000 | |
| 2020-10-23 | H12.SI | SGD | $2.7500 | $2.7000 | $2.7500 | $2.7000 | $2.7500 | 5,400 | |
| 2020-10-22 | H12.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7000 | $2.7900 | 4,800 | |
| 2020-10-21 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $2.8800 | 0 | |
| 2020-10-20 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $2.7700 | 0 | |
| 2020-10-19 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.7000 | $2.7700 | 0 | |
| 2020-10-16 | H12.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.7800 | 7,000 | |
| 2020-10-15 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6300 | $2.8800 | 0 | |
| 2020-10-14 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6300 | $2.8000 | 0 | |
| 2020-10-13 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6300 | $2.9000 | 0 | |
| 2020-10-12 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6300 | $2.9000 | 0 | |
| 2020-10-09 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6300 | $2.8200 | 0 | |
| 2020-10-08 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6300 | $2.8200 | 0 | |
| 2020-10-07 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6400 | $2.8000 | 0 | |
| 2020-10-06 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.6400 | $2.8200 | 0 | |
| 2020-10-05 | H12.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.6400 | $2.8200 | 4,200 | |
| 2020-10-02 | H12.SI | SGD | $2.7900 | $2.6100 | $2.7900 | $2.6400 | $2.9000 | 300 | |
| 2020-10-01 | H12.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6100 | $2.9000 | 0 | |
| 2020-09-30 | H12.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6500 | $2.8900 | 0 | |
| 2020-09-29 | H12.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.6400 | $2.8900 | 0 | |
| 2020-09-28 | H12.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.7800 | $2.8100 | 0 | |
| 2020-09-25 | H12.SI | SGD | $2.8200 | $2.7400 | $2.8200 | $2.7500 | $2.8100 | 1,200 | |
| 2020-09-24 | H12.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.7000 | $2.8200 | 0 | |
| 2020-09-23 | H12.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $2.7000 | $2.9000 | 0 | |
| 2020-09-22 | H12.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8000 | $2.9200 | 207,100 | |
| 2020-09-21 | H12.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7200 | $2.8100 | 2,000 |