Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | H12.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7500 | $2.8000 | 500 | |
| 2020-09-17 | H12.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.7600 | $2.8000 | 0 | |
| 2020-09-16 | H12.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.7600 | $2.8000 | 0 | |
| 2020-09-15 | H12.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.7600 | $2.8000 | 0 | |
| 2020-09-14 | H12.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.7600 | $2.7900 | 100 | |
| 2020-09-11 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.7900 | 0 | |
| 2020-09-10 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7000 | $2.8000 | 0 | |
| 2020-09-09 | H12.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7000 | $2.8100 | 0 | |
| 2020-09-08 | H12.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7000 | $2.8100 | 100 | |
| 2020-09-07 | H12.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.6900 | $2.8100 | 100 | |
| 2020-09-04 | H12.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $2.6900 | $2.8100 | 0 | |
| 2020-09-03 | H12.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $2.7000 | $2.8100 | 0 | |
| 2020-09-02 | H12.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7000 | $2.8100 | 2,000 | |
| 2020-09-01 | H12.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $2.7000 | $2.8100 | 100 | |
| 2020-08-31 | H12.SI | SGD | $2.7100 | $2.6900 | $2.7100 | $2.7100 | $2.8200 | 4,000 | |
| 2020-08-28 | H12.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.7000 | $2.8200 | 0 | |
| 2020-08-27 | H12.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.6900 | $2.8300 | 100 | |
| 2020-08-26 | H12.SI | SGD | $2.7000 | $2.7000 | $2.7100 | $2.7000 | $2.8600 | 6,500 | |
| 2020-08-25 | H12.SI | SGD | $2.8700 | $2.6900 | $2.8700 | $2.7300 | $2.8700 | 9,700 | |
| 2020-08-24 | H12.SI | SGD | $2.8900 | $2.7200 | $2.8900 | $2.7300 | $2.8900 | 2,500 | |
| 2020-08-21 | H12.SI | SGD | $2.7500 | $2.7400 | $2.9600 | $2.7500 | $2.9500 | 1,700 | |
| 2020-08-20 | H12.SI | SGD | $2.9700 | $2.9700 | $2.9700 | $2.8000 | $2.9700 | 100 | |
| 2020-08-19 | H12.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $2.8000 | $2.9800 | 100 | |
| 2020-08-18 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8200 | $2.9800 | 0 | |
| 2020-08-17 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.8300 | $2.9800 | 0 | |
| 2020-08-14 | H12.SI | SGD | $3.0000 | $2.8200 | $3.0000 | $2.8100 | $3.0000 | 600 | |
| 2020-08-13 | H12.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.8200 | $2.9800 | 100 | |
| 2020-08-12 | H12.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $2.8200 | $2.9900 | 0 | |
| 2020-08-11 | H12.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $2.8200 | $3.0000 | 0 | |
| 2020-08-07 | H12.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $2.8400 | $2.9400 | 0 | |
| 2020-08-06 | H12.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $2.8500 | $2.9400 | 0 | |
| 2020-08-05 | H12.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $2.8500 | $2.9700 | 0 | |
| 2020-08-04 | H12.SI | SGD | $2.9800 | $2.8300 | $2.9800 | $2.8400 | $2.9800 | 3,900 | |
| 2020-08-03 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8800 | $2.9900 | 100 | |
| 2020-07-30 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8700 | $3.0000 | 100 | |
| 2020-07-29 | H12.SI | SGD | $3.0200 | $0.0000 | $0.0000 | $2.8900 | $2.9900 | 0 | |
| 2020-07-28 | H12.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $2.9000 | $3.0200 | 800 | |
| 2020-07-27 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.8800 | $2.9900 | 0 | |
| 2020-07-24 | H12.SI | SGD | $3.0800 | $2.8500 | $3.1000 | $2.9000 | $3.0800 | 2,700 | |
| 2020-07-23 | H12.SI | SGD | $2.8600 | $2.8400 | $2.8600 | $2.8400 | $2.9800 | 9,900 | |
| 2020-07-22 | H12.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.8400 | $3.0400 | 0 | |
| 2020-07-21 | H12.SI | SGD | $3.0400 | $2.8400 | $3.0400 | $2.8800 | $3.0400 | 3,100 | |
| 2020-07-20 | H12.SI | SGD | XD | $3.0400 | $0.0000 | $0.0000 | $2.8900 | $3.0000 | 0 |
| 2020-07-17 | H12.SI | SGD | XD | $3.0400 | $3.0400 | $3.0400 | $2.9300 | $3.0400 | 100 |
| 2020-07-16 | H12.SI | SGD | CD | $2.9300 | $2.9300 | $3.0400 | $2.8600 | $2.9500 | 1,400 |
| 2020-07-15 | H12.SI | SGD | CD | $2.9900 | $2.8300 | $2.9900 | $2.8600 | $3.0000 | 400 |
| 2020-07-14 | H12.SI | SGD | CD | $3.0400 | $3.0400 | $3.0400 | $2.8800 | $3.0100 | 100 |
| 2020-07-13 | H12.SI | SGD | CD | $2.9900 | $0.0000 | $0.0000 | $2.8800 | $2.9800 | 0 |
| 2020-07-09 | H12.SI | SGD | CD | $2.9900 | $0.0000 | $0.0000 | $2.8300 | $3.0000 | 0 |
| 2020-07-08 | H12.SI | SGD | CD | $2.9900 | $2.9000 | $3.0000 | $2.9100 | $2.9900 | 4,500 |