Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | H12.SI | SGD | CD | $3.0400 | $3.0400 | $3.0400 | $2.9300 | $3.0300 | 100 |
| 2020-07-06 | H12.SI | SGD | CD | $3.0100 | $3.0100 | $3.0100 | $2.9000 | $3.0000 | 100 |
| 2020-07-03 | H12.SI | SGD | CD | $3.0400 | $0.0000 | $0.0000 | $2.8300 | $3.0000 | 0 |
| 2020-07-02 | H12.SI | SGD | CD | $3.0400 | $0.0000 | $0.0000 | $2.8300 | $3.0300 | 0 |
| 2020-07-01 | H12.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.8300 | $3.0000 | 0 | |
| 2020-06-30 | H12.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.8300 | $3.0300 | 0 | |
| 2020-06-29 | H12.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.8300 | $3.0200 | 0 | |
| 2020-06-26 | H12.SI | SGD | $3.0400 | $2.9000 | $3.0400 | $2.8400 | $3.0000 | 300 | |
| 2020-06-25 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8200 | $3.0500 | 0 | |
| 2020-06-24 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8500 | $3.0400 | 0 | |
| 2020-06-23 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8200 | $3.0400 | 0 | |
| 2020-06-22 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8600 | $3.0500 | 0 | |
| 2020-06-19 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8700 | $3.0500 | 0 | |
| 2020-06-18 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8100 | $3.0500 | 0 | |
| 2020-06-17 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8600 | $3.0400 | 0 | |
| 2020-06-16 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8200 | $3.0500 | 0 | |
| 2020-06-15 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8300 | $3.0500 | 0 | |
| 2020-06-12 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8600 | $3.0300 | 0 | |
| 2020-06-11 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8500 | $3.0500 | 0 | |
| 2020-06-10 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8100 | $3.0400 | 0 | |
| 2020-06-09 | H12.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $2.8400 | $3.0200 | 0 | |
| 2020-06-08 | H12.SI | SGD | $3.0500 | $2.9600 | $3.0500 | $2.8000 | $3.0500 | 1,200 | |
| 2020-06-05 | H12.SI | SGD | $2.9600 | $2.9500 | $2.9600 | $2.9000 | $2.9600 | 3,100 | |
| 2020-06-04 | H12.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.8300 | $2.9500 | 1,100 | |
| 2020-06-03 | H12.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.8100 | $2.9500 | 100 | |
| 2020-06-02 | H12.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.8100 | $2.9400 | 0 | |
| 2020-06-01 | H12.SI | SGD | $2.9900 | $0.0000 | $0.0000 | $2.7800 | $2.9500 | 0 | |
| 2020-05-29 | H12.SI | SGD | $2.9900 | $2.8000 | $3.0000 | $2.8200 | $2.9900 | 7,900 | |
| 2020-05-28 | H12.SI | SGD | $2.9000 | $2.8900 | $2.9000 | $2.8600 | $2.9000 | 1,100 | |
| 2020-05-27 | H12.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.8100 | $2.9700 | 0 | |
| 2020-05-26 | H12.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $2.8700 | $2.9900 | 500 | |
| 2020-05-22 | H12.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8000 | $2.9000 | 300 | |
| 2020-05-21 | H12.SI | SGD | $2.9900 | $2.9900 | $3.0600 | $2.8700 | $2.9900 | 1,800 | |
| 2020-05-20 | H12.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.7700 | $2.8800 | 200 | |
| 2020-05-19 | H12.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $2.7800 | $2.8800 | 0 | |
| 2020-05-18 | H12.SI | SGD | $2.8900 | $2.7000 | $2.8900 | $2.7600 | $2.8800 | 3,500 | |
| 2020-05-15 | H12.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8100 | $2.9000 | 100 | |
| 2020-05-14 | H12.SI | SGD | $2.8100 | $2.8100 | $2.9000 | $2.8100 | $2.8900 | 1,000 | |
| 2020-05-13 | H12.SI | SGD | $2.9900 | $2.7900 | $2.9900 | $2.7900 | $2.9900 | 1,100 | |
| 2020-05-12 | H12.SI | SGD | $2.8200 | $2.8200 | $2.9000 | $2.8200 | $2.8900 | 900 | |
| 2020-05-11 | H12.SI | SGD | $2.8900 | $2.8900 | $2.9900 | $2.8100 | $2.9700 | 1,100 | |
| 2020-05-08 | H12.SI | SGD | $2.7900 | $2.7800 | $2.9900 | $2.7900 | $2.9900 | 2,000 | |
| 2020-05-06 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.8200 | $3.0200 | 0 | |
| 2020-05-05 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.8000 | $3.0300 | 0 | |
| 2020-05-04 | H12.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $2.9000 | $3.0600 | 0 | |
| 2020-04-30 | H12.SI | SGD | $3.0800 | $3.0000 | $3.0800 | $2.7300 | $3.0700 | 1,000 | |
| 2020-04-29 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.7100 | $2.9000 | 0 | |
| 2020-04-28 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.7200 | $2.9000 | 0 | |
| 2020-04-27 | H12.SI | SGD | $3.0000 | $2.9000 | $3.0000 | $2.7000 | $3.0000 | 1,900 | |
| 2020-04-24 | H12.SI | SGD | $2.9000 | $2.9000 | $3.0000 | $2.7900 | $2.9000 | 3,400 |