Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | H12.SI | SGD | $2.9000 | $2.9000 | $3.0000 | $2.7900 | $2.9000 | 3,400 | |
| 2020-04-23 | H12.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6700 | $2.7900 | 0 | |
| 2020-04-22 | H12.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.7400 | 100 | |
| 2020-04-21 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.7300 | $2.8700 | 0 | |
| 2020-04-20 | H12.SI | SGD | $3.0000 | $2.7700 | $3.0000 | $2.7000 | $2.9000 | 1,100 | |
| 2020-04-17 | H12.SI | SGD | $2.7600 | $2.6200 | $2.7600 | $2.6500 | $2.7600 | 14,600 | |
| 2020-04-16 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.5900 | $2.7700 | 0 | |
| 2020-04-15 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.5900 | $2.7700 | 0 | |
| 2020-04-14 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.5700 | $2.7700 | 0 | |
| 2020-04-13 | H12.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.5200 | $2.7700 | 1,000 | |
| 2020-04-09 | H12.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.5800 | $2.6900 | 500 | |
| 2020-04-08 | H12.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $2.5700 | $2.6900 | 100 | |
| 2020-04-07 | H12.SI | SGD | $2.7000 | $2.6400 | $2.7000 | $2.5600 | $2.7000 | 400 | |
| 2020-04-06 | H12.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.5500 | $2.7000 | 100 | |
| 2020-04-03 | H12.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.4600 | $2.7500 | 0 | |
| 2020-04-02 | H12.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.4600 | $2.7700 | 0 | |
| 2020-04-01 | H12.SI | SGD | $2.7600 | $2.4500 | $2.7600 | $2.5000 | $2.7700 | 17,100 | |
| 2020-03-31 | H12.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.5500 | $2.7000 | 6,000 | |
| 2020-03-30 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.4700 | $2.7500 | 0 | |
| 2020-03-27 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.0300 | $2.7700 | 0 | |
| 2020-03-26 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.0300 | $2.7700 | 0 | |
| 2020-03-25 | H12.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $2.0300 | $2.7700 | 0 | |
| 2020-03-24 | H12.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.0300 | $2.7600 | 3,100 | |
| 2020-03-23 | H12.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $2.0900 | $2.6900 | 0 | |
| 2020-03-20 | H12.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.0500 | $2.7700 | 100 | |
| 2020-03-19 | H12.SI | SGD | $2.5300 | $2.2900 | $2.5300 | $2.2600 | $2.5300 | 8,100 | |
| 2020-03-18 | H12.SI | SGD | $2.5900 | $2.5000 | $2.5900 | $2.5100 | $2.5900 | 11,000 | |
| 2020-03-17 | H12.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.0200 | $2.7600 | 0 | |
| 2020-03-16 | H12.SI | SGD | $2.7600 | $0.0000 | $0.0000 | $2.6100 | $2.7200 | 0 | |
| 2020-03-13 | H12.SI | SGD | $2.7600 | $2.7600 | $2.8000 | $2.6400 | $2.7600 | 900 | |
| 2020-03-12 | H12.SI | SGD | $2.8200 | $2.6800 | $2.8200 | $2.6700 | $2.8200 | 3,100 | |
| 2020-03-11 | H12.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7300 | $2.7700 | 300 | |
| 2020-03-10 | H12.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.5000 | $2.8100 | 3,300 | |
| 2020-03-09 | H12.SI | SGD | $2.8200 | $2.8200 | $2.8400 | $2.5400 | $2.8200 | 700 | |
| 2020-03-06 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.7200 | $2.9300 | 0 | |
| 2020-03-05 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.6300 | $2.9200 | 0 | |
| 2020-03-04 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8400 | $2.9300 | 0 | |
| 2020-03-03 | H12.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.6500 | $2.9300 | 2,000 | |
| 2020-03-02 | H12.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $2.8000 | $2.9000 | 0 | |
| 2020-02-28 | H12.SI | SGD | $2.8500 | $2.8500 | $2.9200 | $2.6500 | $2.9000 | 4,300 | |
| 2020-02-27 | H12.SI | SGD | $2.9300 | $2.9000 | $2.9300 | $2.8200 | $2.9300 | 800 | |
| 2020-02-26 | H12.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $2.8100 | $2.9300 | 0 | |
| 2020-02-25 | H12.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.8100 | $2.9300 | 300 | |
| 2020-02-24 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.8100 | $2.9400 | 0 | |
| 2020-02-21 | H12.SI | SGD | $2.9500 | $2.9300 | $2.9500 | $2.9000 | $2.9400 | 1,600 | |
| 2020-02-20 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9300 | $2.9600 | 0 | |
| 2020-02-19 | H12.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9300 | $2.9600 | 100 | |
| 2020-02-18 | H12.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $2.9300 | $3.0000 | 300 | |
| 2020-02-17 | H12.SI | SGD | $2.9300 | $2.9300 | $2.9500 | $2.9300 | $2.9800 | 1,800 | |
| 2020-02-14 | H12.SI | SGD | $2.9600 | $2.9600 | $2.9800 | $2.9000 | $2.9700 | 600 |