Hotel Royal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | H12.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8500 | $2.9000 | 1,000 | |
| 2020-02-11 | H12.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8300 | $3.0000 | 0 | |
| 2020-02-10 | H12.SI | SGD | $2.8800 | $2.8800 | $2.8800 | $2.8500 | $3.0000 | 3,900 | |
| 2020-02-07 | H12.SI | SGD | $2.8800 | $2.8700 | $2.8900 | $2.8800 | $2.8900 | 3,800 | |
| 2020-02-06 | H12.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.8800 | $3.0000 | 0 | |
| 2020-02-05 | H12.SI | SGD | $2.9100 | $2.9100 | $2.9200 | $2.9000 | $2.9500 | 1,300 | |
| 2020-02-04 | H12.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $2.8200 | $2.9600 | 0 | |
| 2020-02-03 | H12.SI | SGD | $2.9400 | $2.9400 | $2.9800 | $2.8200 | $2.9500 | 1,700 | |
| 2020-01-31 | H12.SI | SGD | $3.0000 | $2.9400 | $3.0000 | $2.9400 | $3.0000 | 1,400 | |
| 2020-01-30 | H12.SI | SGD | $2.9200 | $2.9200 | $2.9600 | $2.9000 | $2.9400 | 1,300 | |
| 2020-01-29 | H12.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9300 | $2.9800 | 0 | |
| 2020-01-28 | H12.SI | SGD | $2.9500 | $2.9500 | $2.9900 | $2.9000 | $2.9600 | 5,000 | |
| 2020-01-24 | H12.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $2.9300 | $3.0100 | 0 | |
| 2020-01-23 | H12.SI | SGD | $3.0100 | $3.0100 | $3.0100 | $3.0000 | $3.0200 | 300 | |
| 2020-01-22 | H12.SI | SGD | $3.0200 | $3.0100 | $3.0200 | $2.9900 | $3.0200 | 1,000 | |
| 2020-01-21 | H12.SI | SGD | $3.0100 | $3.0000 | $3.0100 | $3.0000 | $3.0200 | 10,100 | |
| 2020-01-20 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9800 | $3.0200 | 0 | |
| 2020-01-17 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9900 | $3.0000 | 9,200 | |
| 2020-01-16 | H12.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $2.9900 | $3.0400 | 0 | |
| 2020-01-15 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.9900 | $3.0000 | 7,100 | |
| 2020-01-14 | H12.SI | SGD | $3.0100 | $3.0000 | $3.0100 | $3.0000 | $3.0200 | 5,200 | |
| 2020-01-13 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0300 | 7,000 | |
| 2020-01-10 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0100 | $3.0000 | $3.0300 | 5,900 | |
| 2020-01-09 | H12.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $3.0000 | $3.0200 | 1,200 | |
| 2020-01-08 | H12.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $3.0000 | $3.0200 | 0 | |
| 2020-01-07 | H12.SI | SGD | $3.0100 | $3.0100 | $3.0200 | $3.0000 | $3.0200 | 1,100 | |
| 2020-01-06 | H12.SI | SGD | $3.0200 | $3.0000 | $3.0200 | $3.0000 | $3.0200 | 8,500 | |
| 2020-01-03 | H12.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0000 | $3.0300 | 700 | |
| 2020-01-02 | H12.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0000 | $3.0300 | 100 |