Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,300 | |
| 2021-10-20 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 91,900 | |
| 2021-10-19 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,100 | |
| 2021-10-18 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 46,700 | |
| 2021-10-15 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 904,800 | |
| 2021-10-14 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,100 | |
| 2021-10-13 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,304,500 | |
| 2021-10-12 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 946,200 | |
| 2021-10-11 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 7,989,200 | |
| 2021-10-08 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,745,200 | |
| 2021-10-07 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,158,300 | |
| 2021-10-06 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 16,700,000 | |
| 2021-10-05 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,836,000 | |
| 2021-10-04 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 11,800 | |
| 2021-10-01 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,300 | |
| 2021-09-30 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 246,400 | |
| 2021-09-29 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,700 | |
| 2021-09-28 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,310,100 | |
| 2021-09-27 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,000 | |
| 2021-09-24 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,600 | |
| 2021-09-23 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,900 | |
| 2021-09-22 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,700 | |
| 2021-09-21 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,700 | |
| 2021-09-20 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,003,400 | |
| 2021-09-17 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 23,800 | |
| 2021-09-16 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,165,000 | |
| 2021-09-15 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,500 | |
| 2021-09-14 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,500 | |
| 2021-09-13 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,400 | |
| 2021-09-10 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 779,200 | |
| 2021-09-09 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,107,600 | |
| 2021-09-08 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,088,000 | |
| 2021-09-07 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 415,300 | |
| 2021-09-06 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,116,600 | |
| 2021-09-03 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 62,836,600 | |
| 2021-09-02 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,976,900 | |
| 2021-09-01 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 314,300 | |
| 2021-08-31 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 588,800 | |
| 2021-08-30 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 346,800 | |
| 2021-08-27 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,210,900 | |
| 2021-08-26 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 316,600 | |
| 2021-08-25 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 734,800 | |
| 2021-08-24 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 1,479,100 | |
| 2021-08-23 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 1,380,000 | |
| 2021-08-20 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,344,900 | |
| 2021-08-19 | H20.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 270,000 | |
| 2021-08-18 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 5,079,600 | |
| 2021-08-17 | H20.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 463,900 | |
| 2021-08-16 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,326,300 | |
| 2021-08-13 | H20.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 3,263,100 |