Hoe Leong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | H20.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 3,784,600 | |
| 2021-08-11 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,856,000 | |
| 2021-08-10 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 434,500 | |
| 2021-08-06 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 3,607,900 | |
| 2021-08-05 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,000 | |
| 2021-08-04 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,452,300 | |
| 2021-08-03 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,022,100 | |
| 2021-08-02 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,573,700 | |
| 2021-07-30 | H20.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 2,777,300 | |
| 2021-07-29 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,863,400 | |
| 2021-07-28 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 32,700 | |
| 2021-07-27 | H20.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 10,007,600 | |
| 2021-07-26 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,971,300 | |
| 2021-07-23 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,627,300 | |
| 2021-07-22 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 68,500 | |
| 2021-07-21 | H20.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 92,520,200 | |
| 2021-07-19 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,828,300 | |
| 2021-07-16 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 859,200 | |
| 2021-07-15 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,483,700 | |
| 2021-07-14 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 21,634,700 | |
| 2021-07-13 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,064,000 | |
| 2021-07-12 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 209,600 | |
| 2021-07-09 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 19,054,200 | |
| 2021-07-08 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,223,300 | |
| 2021-07-07 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,301,100 | |
| 2021-07-06 | H20.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,591,000 | |
| 2021-07-05 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 40,491,800 | |
| 2021-07-02 | H20.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 67,439,500 | |
| 2021-07-01 | H20.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,091,800 | |
| 2021-06-30 | H20.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 56,572,900 | |
| 2021-06-29 | H20.SI | SGD | $0.0060 | $0.0050 | $0.0090 | $0.0050 | $0.0060 | 112,626,900 | |
| 2021-06-28 | H20.SI | SGD | $0.0080 | $0.0060 | $0.0120 | $0.0080 | $0.0090 | 52,601,300 | |
| 2021-06-25 | H20.SI | SGD | SUSP | $0.0100 | $0.0040 | $0.0160 | $0.0100 | $0.0110 | 91,290,100 |
| 2021-06-24 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-16 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-15 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-14 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-11 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-10 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-09 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-08 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-07 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | H20.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |