Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | HBBD.SI | SGD | $4.1300 | $3.9600 | $4.1300 | $4.1000 | $4.1800 | 217,600 | |
| 2025-04-30 | HBBD.SI | SGD | $3.9400 | $3.8700 | $3.9600 | $3.9400 | $3.9600 | 57,400 | |
| 2025-04-29 | HBBD.SI | SGD | $3.8800 | $3.8800 | $3.9600 | $3.8800 | $3.9000 | 47,000 | |
| 2025-04-28 | HBBD.SI | SGD | $3.9100 | $3.9100 | $3.9700 | $3.9000 | $3.9400 | 52,900 | |
| 2025-04-25 | HBBD.SI | SGD | $3.9300 | $3.9000 | $4.0100 | $3.9300 | $3.9800 | 109,100 | |
| 2025-04-24 | HBBD.SI | SGD | $3.8700 | $3.8400 | $4.0600 | $3.8700 | $3.8800 | 219,100 | |
| 2025-04-23 | HBBD.SI | SGD | $3.9800 | $3.8200 | $3.9800 | $3.9600 | $3.9800 | 179,300 | |
| 2025-04-22 | HBBD.SI | SGD | $3.7500 | $3.6300 | $3.7500 | $3.7400 | $3.7600 | 145,000 | |
| 2025-04-21 | HBBD.SI | SGD | $3.7200 | $3.6700 | $3.7600 | $3.7200 | $3.7500 | 103,300 | |
| 2025-04-17 | HBBD.SI | SGD | $3.7000 | $3.5600 | $3.7100 | $3.6600 | $3.7100 | 101,800 | |
| 2025-04-16 | HBBD.SI | SGD | $3.6800 | $3.5700 | $3.7000 | $3.6300 | $3.6800 | 161,300 | |
| 2025-04-15 | HBBD.SI | SGD | $3.7400 | $3.7000 | $3.8200 | $3.7300 | $3.7400 | 169,000 | |
| 2025-04-14 | HBBD.SI | SGD | $3.7200 | $3.6200 | $3.8300 | $3.7100 | $3.7300 | 255,000 | |
| 2025-04-11 | HBBD.SI | SGD | $3.5500 | $3.4900 | $3.7200 | $3.5500 | $3.7200 | 314,700 | |
| 2025-04-10 | HBBD.SI | SGD | $3.6400 | $3.6200 | $4.8000 | $3.6400 | $3.7200 | 330,500 | |
| 2025-04-09 | HBBD.SI | SGD | $3.6400 | $3.3400 | $3.6600 | $3.6300 | $3.6600 | 174,800 | |
| 2025-04-08 | HBBD.SI | SGD | $3.5400 | $3.4000 | $3.6800 | $3.5300 | $3.5400 | 282,200 | |
| 2025-04-07 | HBBD.SI | SGD | $3.5100 | $3.4600 | $3.9900 | $3.5100 | $3.5900 | 429,400 | |
| 2025-04-04 | HBBD.SI | SGD | $4.2200 | $4.2100 | $4.3000 | $4.2200 | $4.2300 | 64,300 | |
| 2025-04-03 | HBBD.SI | SGD | $4.3000 | $4.2100 | $4.3800 | $4.2800 | $4.3300 | 274,600 | |
| 2025-04-02 | HBBD.SI | SGD | $4.4800 | $4.4400 | $4.5600 | $4.4700 | $4.5100 | 41,900 | |
| 2025-04-01 | HBBD.SI | SGD | $4.4600 | $4.4600 | $4.5300 | $4.4500 | $4.5000 | 74,300 | |
| 2025-03-28 | HBBD.SI | SGD | $4.4900 | $4.4600 | $4.5900 | $4.4600 | $4.4900 | 105,300 | |
| 2025-03-27 | HBBD.SI | SGD | $4.4800 | $4.4500 | $4.5900 | $4.4700 | $4.5100 | 121,900 | |
| 2025-03-26 | HBBD.SI | SGD | $4.7500 | $4.4300 | $4.7500 | $4.4800 | $4.7500 | 112,700 | |
| 2025-03-25 | HBBD.SI | SGD | $4.4600 | $4.4300 | $4.5900 | $4.4500 | $4.4600 | 228,800 | |
| 2025-03-24 | HBBD.SI | SGD | $4.6000 | $4.5000 | $4.6200 | $4.6000 | $4.6500 | 147,600 | |
| 2025-03-21 | HBBD.SI | SGD | $4.5000 | $4.5000 | $4.7400 | $4.5200 | $4.6000 | 135,100 | |
| 2025-03-20 | HBBD.SI | SGD | $4.6700 | $4.6500 | $4.9100 | $4.6700 | $4.7400 | 196,100 | |
| 2025-03-19 | HBBD.SI | SGD | $4.8800 | $4.8000 | $4.8800 | $4.8400 | $4.8800 | 143,400 | |
| 2025-03-18 | HBBD.SI | SGD | $4.8900 | $4.8300 | $4.9100 | $4.8800 | $4.8900 | 352,400 | |
| 2025-03-17 | HBBD.SI | SGD | $4.7100 | $4.6500 | $4.7600 | $4.7000 | $4.7100 | 138,500 | |
| 2025-03-14 | HBBD.SI | SGD | $4.7100 | $4.6000 | $4.7200 | $4.7000 | $4.7100 | 287,400 | |
| 2025-03-13 | HBBD.SI | SGD | $4.5900 | $4.4700 | $4.6800 | $4.5100 | $4.5900 | 193,500 | |
| 2025-03-12 | HBBD.SI | SGD | $4.6500 | $4.5500 | $4.7800 | $4.6300 | $4.6600 | 164,900 | |
| 2025-03-11 | HBBD.SI | SGD | $4.6500 | $4.3900 | $4.6500 | $4.6100 | $4.6500 | 171,500 | |
| 2025-03-10 | HBBD.SI | SGD | $4.6600 | $4.6000 | $4.7800 | $4.6200 | $4.6600 | 234,800 | |
| 2025-03-07 | HBBD.SI | SGD | $4.8200 | $4.6700 | $4.9900 | $4.8100 | $4.8200 | 165,400 | |
| 2025-03-06 | HBBD.SI | SGD | $4.8200 | $4.7100 | $4.8500 | $4.8100 | $4.8200 | 259,400 | |
| 2025-03-05 | HBBD.SI | SGD | $4.5400 | $4.3900 | $4.5400 | $4.4800 | $4.5400 | 151,000 | |
| 2025-03-04 | HBBD.SI | SGD | $4.5000 | $4.3300 | $4.5000 | $4.5000 | $4.5500 | 163,500 | |
| 2025-03-03 | HBBD.SI | SGD | $4.6000 | $4.4800 | $4.6700 | $4.5200 | $4.7300 | 187,800 | |
| 2025-02-28 | HBBD.SI | SGD | $4.4800 | $4.4200 | $4.7300 | $4.4600 | $4.4800 | 163,800 | |
| 2025-02-27 | HBBD.SI | SGD | $4.7000 | $4.6200 | $4.8300 | $4.6900 | $4.7000 | 142,200 | |
| 2025-02-26 | HBBD.SI | SGD | $4.7500 | $4.6000 | $4.8100 | $4.7300 | $4.7500 | 171,700 | |
| 2025-02-25 | HBBD.SI | SGD | $4.5300 | $4.3300 | $4.6100 | $4.5000 | $4.5800 | 227,500 | |
| 2025-02-24 | HBBD.SI | SGD | $4.7300 | $4.6500 | $4.9500 | $4.7300 | $4.8000 | 384,200 | |
| 2025-02-21 | HBBD.SI | SGD | $4.8600 | $4.5100 | $4.8700 | $4.8000 | $4.8700 | 450,700 | |
| 2025-02-20 | HBBD.SI | SGD | $4.2700 | $4.1100 | $4.4200 | $4.1700 | $4.2700 | 221,300 | |
| 2025-02-19 | HBBD.SI | SGD | $4.3200 | $4.2500 | $4.3500 | $4.2900 | $4.3200 | 135,700 |