Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HBBD.SI | SGD | $5.3100 | $5.1600 | $5.3600 | $5.2900 | $5.3100 | 369,500 | |
| 2025-11-24 | HBBD.SI | SGD | $5.2000 | $4.9900 | $5.2400 | $5.1900 | $5.2100 | 399,000 | |
| 2025-11-21 | HBBD.SI | SGD | $4.9800 | $4.9600 | $5.1500 | $4.9600 | $4.9900 | 454,200 | |
| 2025-11-20 | HBBD.SI | SGD | $5.2400 | $5.2000 | $5.3700 | $5.2200 | $5.2500 | 204,300 | |
| 2025-11-19 | HBBD.SI | SGD | $5.2200 | $5.1700 | $5.2700 | $5.1900 | $5.2200 | 189,800 | |
| 2025-11-18 | HBBD.SI | SGD | $5.1600 | $5.1500 | $5.3000 | $5.1600 | $5.1700 | 250,400 | |
| 2025-11-17 | HBBD.SI | SGD | $5.2300 | $5.0800 | $5.2800 | $5.1800 | $5.2300 | 297,000 | |
| 2025-11-14 | HBBD.SI | SGD | $5.2500 | $5.2000 | $5.3100 | $5.2200 | $5.2500 | 277,200 | |
| 2025-11-13 | HBBD.SI | SGD | $5.3900 | $5.1500 | $5.5300 | $5.3900 | $5.4100 | 592,500 | |
| 2025-11-12 | HBBD.SI | SGD | $5.2800 | $5.2300 | $5.3100 | $5.2700 | $5.2800 | 403,200 | |
| 2025-11-11 | HBBD.SI | SGD | $5.3800 | $5.3300 | $5.4700 | $5.3700 | $5.3800 | 276,100 | |
| 2025-11-10 | HBBD.SI | SGD | $5.4800 | $5.3800 | $5.4900 | $5.4700 | $5.4800 | 150,300 | |
| 2025-11-07 | HBBD.SI | SGD | $5.3900 | $5.3400 | $5.4600 | $5.3900 | $5.4000 | 89,600 | |
| 2025-11-06 | HBBD.SI | SGD | $5.5200 | $5.3700 | $5.5400 | $5.5100 | $5.5300 | 388,300 | |
| 2025-11-05 | HBBD.SI | SGD | $5.3400 | $5.2100 | $5.3500 | $5.3400 | $5.3600 | 216,000 | |
| 2025-11-04 | HBBD.SI | SGD | $5.3500 | $5.3300 | $5.5200 | $5.3400 | $5.3600 | 308,100 | |
| 2025-11-03 | HBBD.SI | SGD | $5.4900 | $5.4300 | $5.6000 | $5.4900 | $5.5000 | 176,400 | |
| 2025-10-31 | HBBD.SI | SGD | $5.5500 | $5.5300 | $5.7400 | $5.5500 | $5.5800 | 283,300 | |
| 2025-10-30 | HBBD.SI | SGD | $5.7400 | $5.6500 | $5.8400 | $5.7400 | $5.7600 | 222,800 | |
| 2025-10-29 | HBBD.SI | SGD | $5.8000 | $5.7000 | $5.8000 | $5.7800 | $5.8000 | 75,100 | |
| 2025-10-28 | HBBD.SI | SGD | $5.7000 | $5.6600 | $5.8400 | $5.7000 | $5.7100 | 228,100 | |
| 2025-10-27 | HBBD.SI | SGD | $5.8200 | $5.7400 | $5.8200 | $5.8000 | $5.8200 | 261,600 | |
| 2025-10-24 | HBBD.SI | SGD | $5.6000 | $5.5300 | $5.6500 | $5.5900 | $5.6400 | 383,200 | |
| 2025-10-23 | HBBD.SI | SGD | $5.4900 | $5.3300 | $5.5300 | $5.4600 | $5.4900 | 267,200 | |
| 2025-10-22 | HBBD.SI | SGD | $5.4300 | $5.3500 | $5.4600 | $5.4200 | $5.4300 | 132,600 | |
| 2025-10-21 | HBBD.SI | SGD | $5.5300 | $5.5100 | $5.6100 | $5.5300 | $5.5500 | 530,900 | |
| 2025-10-17 | HBBD.SI | SGD | $5.2200 | $5.1100 | $5.3800 | $5.1700 | $5.2200 | 405,100 | |
| 2025-10-16 | HBBD.SI | SGD | $5.3600 | $5.3000 | $5.4600 | $5.3600 | $5.3800 | 199,900 | |
| 2025-10-15 | HBBD.SI | SGD | $5.3900 | $5.2300 | $5.4100 | $5.3900 | $5.4100 | 330,700 | |
| 2025-10-14 | HBBD.SI | SGD | $5.2200 | $5.1700 | $5.5500 | $5.2200 | $5.2300 | 481,100 | |
| 2025-10-13 | HBBD.SI | SGD | $5.4400 | $5.2200 | $5.4600 | $5.4400 | $5.4500 | 883,900 | |
| 2025-10-10 | HBBD.SI | SGD | $5.5500 | $5.5200 | $5.6900 | $5.5500 | $5.5600 | 501,000 | |
| 2025-10-09 | HBBD.SI | SGD | $5.7600 | $5.7300 | $5.9500 | $5.7600 | $5.7800 | 569,600 | |
| 2025-10-08 | HBBD.SI | SGD | $5.9200 | $5.7900 | $5.9400 | $5.9200 | $5.9300 | 468,000 | |
| 2025-10-07 | HBBD.SI | SGD | $6.0600 | $6.0500 | $6.0800 | $6.0500 | $6.0600 | 122,400 | |
| 2025-10-06 | HBBD.SI | SGD | $6.0300 | $5.9800 | $6.1500 | $6.0100 | $6.0300 | 313,500 | |
| 2025-10-03 | HBBD.SI | SGD | $6.1300 | $6.0900 | $6.2000 | $6.1100 | $6.1300 | 286,800 | |
| 2025-10-02 | HBBD.SI | SGD | $6.0600 | $5.9400 | $6.1200 | $6.0600 | $6.0700 | 593,900 | |
| 2025-10-01 | HBBD.SI | SGD | $5.8900 | $5.8100 | $5.8900 | $5.8900 | $5.9000 | 140,800 | |
| 2025-09-30 | HBBD.SI | SGD | $5.8700 | $5.7800 | $5.8900 | $5.8500 | $5.8700 | 270,200 | |
| 2025-09-29 | HBBD.SI | SGD | $5.7500 | $5.5400 | $5.7700 | $5.7500 | $5.7600 | 293,800 | |
| 2025-09-26 | HBBD.SI | SGD | $5.5300 | $5.5000 | $5.7100 | $5.5300 | $5.5400 | 373,900 | |
| 2025-09-25 | HBBD.SI | SGD | $5.7500 | $5.6900 | $5.8700 | $5.7300 | $5.7500 | 583,100 | |
| 2025-09-24 | HBBD.SI | SGD | $5.7600 | $5.1500 | $5.7900 | $5.7600 | $5.7700 | 881,200 | |
| 2025-09-23 | HBBD.SI | SGD | $5.2600 | $5.1800 | $5.3600 | $5.2600 | $5.2800 | 337,100 | |
| 2025-09-22 | HBBD.SI | SGD | $5.2800 | $5.2100 | $5.3300 | $5.2700 | $5.2800 | 230,700 | |
| 2025-09-19 | HBBD.SI | SGD | $5.2600 | $5.1800 | $5.3500 | $5.2600 | $5.2800 | 268,300 | |
| 2025-09-18 | HBBD.SI | SGD | $5.2000 | $5.1700 | $5.4100 | $5.2000 | $5.2200 | 659,000 | |
| 2025-09-17 | HBBD.SI | SGD | $5.2900 | $5.1500 | $5.3200 | $5.2800 | $5.2900 | 392,000 | |
| 2025-09-16 | HBBD.SI | SGD | $5.0700 | $5.0200 | $5.1500 | $5.0500 | $5.0700 | 266,300 |