Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | HBBD.SI | SGD | $3.9300 | $3.9200 | $3.9800 | $3.9200 | $3.9700 | 57,000 | |
| 2026-04-06 | HBBD.SI | SGD | $3.9500 | $3.9200 | $3.9500 | $3.9500 | $3.9600 | 40,700 | |
| 2026-04-02 | HBBD.SI | SGD | $3.9200 | $3.8800 | $4.0200 | $3.9100 | $3.9500 | 346,200 | |
| 2026-04-01 | HBBD.SI | SGD | $4.0200 | $4.0100 | $4.0800 | $4.0300 | $4.0500 | 159,200 | |
| 2026-03-31 | HBBD.SI | SGD | $3.9300 | $3.9000 | $4.0200 | $3.9200 | $4.0000 | 148,800 | |
| 2026-03-30 | HBBD.SI | SGD | $3.9800 | $3.8900 | $4.0000 | $3.9600 | $3.9800 | 184,900 | |
| 2026-03-27 | HBBD.SI | SGD | $4.0400 | $4.0100 | $4.0800 | $4.0400 | $4.0700 | 98,700 | |
| 2026-03-26 | HBBD.SI | SGD | $4.0500 | $4.0300 | $4.3000 | $4.0500 | $4.0800 | 246,600 | |
| 2026-03-25 | HBBD.SI | SGD | $4.2000 | $4.0500 | $4.2800 | $4.2000 | $4.2100 | 370,300 | |
| 2026-03-24 | HBBD.SI | SGD | $4.0600 | $3.9200 | $4.0600 | $4.0500 | $4.0800 | 148,800 | |
| 2026-03-23 | HBBD.SI | SGD | $3.9500 | $3.8800 | $3.9800 | $3.9500 | $3.9600 | 511,700 | |
| 2026-03-20 | HBBD.SI | SGD | $4.0600 | $4.0200 | $4.1500 | $4.0600 | $4.0700 | 784,200 | |
| 2026-03-19 | HBBD.SI | SGD | $4.3200 | $4.3100 | $4.4000 | $4.3100 | $4.3900 | 185,300 | |
| 2026-03-18 | HBBD.SI | SGD | $4.5200 | $4.3500 | $4.5600 | $4.5200 | $4.5300 | 316,400 | |
| 2026-03-17 | HBBD.SI | SGD | $4.4500 | $4.4000 | $4.5200 | $4.4400 | $4.4500 | 172,700 | |
| 2026-03-16 | HBBD.SI | SGD | $4.4000 | $4.3000 | $4.4200 | $4.3900 | $4.4200 | 111,600 | |
| 2026-03-13 | HBBD.SI | SGD | $4.3400 | $4.2700 | $4.3900 | $4.3400 | $4.3500 | 118,200 | |
| 2026-03-12 | HBBD.SI | SGD | $4.3000 | $4.2400 | $4.3500 | $4.2900 | $4.3000 | 129,700 | |
| 2026-03-11 | HBBD.SI | SGD | $4.3600 | $4.3100 | $4.4200 | $4.3300 | $4.3600 | 218,900 | |
| 2026-03-10 | HBBD.SI | SGD | $4.3800 | $4.2400 | $4.3800 | $4.3400 | $4.3900 | 311,400 | |
| 2026-03-09 | HBBD.SI | SGD | $4.2300 | $4.1200 | $4.2300 | $4.2300 | $4.2400 | 186,200 | |
| 2026-03-06 | HBBD.SI | SGD | $4.3000 | $4.1100 | $4.3100 | $4.2800 | $4.3100 | 166,000 | |
| 2026-03-05 | HBBD.SI | SGD | $4.1400 | $4.1100 | $4.3500 | $4.1400 | $4.1600 | 431,100 | |
| 2026-03-04 | HBBD.SI | SGD | $4.2500 | $4.2000 | $4.3700 | $4.2400 | $4.2500 | 428,400 | |
| 2026-03-03 | HBBD.SI | SGD | $4.4200 | $4.4100 | $4.5400 | $4.4100 | $4.4300 | 236,200 | |
| 2026-03-02 | HBBD.SI | SGD | $4.4400 | $4.4200 | $4.5500 | $4.4400 | $4.4500 | 415,000 | |
| 2026-02-27 | HBBD.SI | SGD | $4.6700 | $4.6100 | $4.7100 | $4.6600 | $4.7000 | 212,200 | |
| 2026-02-26 | HBBD.SI | SGD | $4.6400 | $4.6400 | $4.8500 | $4.6400 | $4.6500 | 429,600 | |
| 2026-02-25 | HBBD.SI | SGD | $4.8200 | $4.8100 | $4.8600 | $4.8200 | $4.8400 | 85,500 | |
| 2026-02-24 | HBBD.SI | SGD | $4.8300 | $4.7700 | $4.8700 | $4.8100 | $4.8300 | 231,700 | |
| 2026-02-23 | HBBD.SI | SGD | $4.9200 | $4.8700 | $4.9500 | $4.9100 | $4.9300 | 167,100 | |
| 2026-02-20 | HBBD.SI | SGD | $4.8500 | $4.8000 | $4.9500 | $4.8300 | $4.8600 | 637,200 | |
| 2026-02-19 | HBBD.SI | SGD | $5.0600 | $4.9700 | $5.0600 | $5.0200 | $5.0600 | 47,500 | |
| 2026-02-16 | HBBD.SI | SGD | $5.0000 | $4.8800 | $5.0000 | $4.9800 | $5.0000 | 206,200 | |
| 2026-02-13 | HBBD.SI | SGD | $5.0200 | $5.0000 | $5.0500 | $5.0100 | $5.0600 | 219,800 | |
| 2026-02-12 | HBBD.SI | SGD | $5.1100 | $5.0500 | $5.1800 | $5.1000 | $5.1400 | 191,800 | |
| 2026-02-11 | HBBD.SI | SGD | $5.1800 | $5.1600 | $5.2500 | $5.1600 | $5.1800 | 149,300 | |
| 2026-02-10 | HBBD.SI | SGD | $5.1800 | $5.1500 | $5.2500 | $5.1800 | $5.2000 | 122,300 | |
| 2026-02-09 | HBBD.SI | SGD | $5.1400 | $5.1200 | $5.2000 | $5.1000 | $5.1400 | 158,100 | |
| 2026-02-06 | HBBD.SI | SGD | $5.0700 | $5.0200 | $5.1000 | $5.0600 | $5.0700 | 160,900 | |
| 2026-02-05 | HBBD.SI | SGD | $5.1800 | $5.0300 | $5.2100 | $5.1600 | $5.2000 | 225,100 | |
| 2026-02-04 | HBBD.SI | SGD | $5.1800 | $5.1200 | $5.2600 | $5.1800 | $5.2000 | 157,100 | |
| 2026-02-03 | HBBD.SI | SGD | $5.2300 | $5.0700 | $5.4000 | $5.2100 | $5.2300 | 411,600 | |
| 2026-02-02 | HBBD.SI | SGD | $5.3200 | $5.2500 | $5.4500 | $5.3000 | $5.3500 | 254,600 | |
| 2026-01-30 | HBBD.SI | SGD | $5.4900 | $5.4500 | $5.5400 | $5.4800 | $5.4900 | 163,200 | |
| 2026-01-29 | HBBD.SI | SGD | $5.6100 | $5.5200 | $5.6300 | $5.5800 | $5.6100 | 125,800 | |
| 2026-01-28 | HBBD.SI | SGD | $5.5900 | $5.4700 | $5.5900 | $5.5700 | $5.5900 | 246,100 | |
| 2026-01-27 | HBBD.SI | SGD | $5.5100 | $5.3900 | $5.5200 | $5.5000 | $5.5200 | 145,900 | |
| 2026-01-26 | HBBD.SI | SGD | $5.4000 | $5.3700 | $5.5200 | $5.3900 | $5.4000 | 134,000 | |
| 2026-01-23 | HBBD.SI | SGD | $5.4900 | $5.4900 | $5.6700 | $5.4900 | $5.5000 | 278,600 |