Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | HBBD.SI | SGD | XD | $3.7200 | $3.6700 | $3.8800 | $3.7300 | $3.8000 | 684,100 |
| 2026-06-09 | HBBD.SI | SGD | CD | $3.8800 | $3.8700 | $3.9200 | $3.8800 | $3.9100 | 633,200 |
| 2026-06-08 | HBBD.SI | SGD | CD | $3.9400 | $3.9000 | $3.9700 | $3.9300 | $3.9400 | 366,400 |
| 2026-06-05 | HBBD.SI | SGD | CD | $4.0300 | $4.0200 | $4.0900 | $4.0400 | $4.0500 | 92,200 |
| 2026-06-04 | HBBD.SI | SGD | CD | $4.0600 | $4.0400 | $4.1000 | $4.0600 | $4.0800 | 115,500 |
| 2026-06-03 | HBBD.SI | SGD | CD | $4.1300 | $4.1300 | $4.2300 | $4.1300 | $4.1400 | 155,300 |
| 2026-06-02 | HBBD.SI | SGD | CD | $4.2400 | $4.0100 | $4.2500 | $4.2400 | $4.2500 | 497,500 |
| 2026-05-29 | HBBD.SI | SGD | CD | $3.9900 | $3.9500 | $4.0500 | $3.9900 | $4.0200 | 270,000 |
| 2026-05-28 | HBBD.SI | SGD | CD | $4.0200 | $3.9500 | $4.1400 | $4.0000 | $4.0200 | 596,900 |
| 2026-05-26 | HBBD.SI | SGD | CD | $4.1700 | $4.0800 | $4.2000 | $4.1700 | $4.1800 | 125,800 |
| 2026-05-25 | HBBD.SI | SGD | CD | $4.1900 | $4.1500 | $4.2000 | $4.1800 | $4.1900 | 76,100 |
| 2026-05-22 | HBBD.SI | SGD | CD | $4.1500 | $4.1300 | $4.2300 | $4.1500 | $4.1900 | 139,600 |
| 2026-05-21 | HBBD.SI | SGD | CD | $4.1700 | $4.1200 | $4.3100 | $4.1500 | $4.2200 | 418,400 |
| 2026-05-20 | HBBD.SI | SGD | CD | $4.3100 | $4.3000 | $4.4100 | $4.3200 | $4.3400 | 123,900 |
| 2026-05-19 | HBBD.SI | SGD | CD | $4.3600 | $4.3300 | $4.4000 | $4.3600 | $4.3700 | 159,700 |
| 2026-05-18 | HBBD.SI | SGD | CD | $4.2900 | $4.2300 | $4.3400 | $4.3000 | $4.3100 | 144,300 |
| 2026-05-15 | HBBD.SI | SGD | CD | $4.3400 | $4.3000 | $4.5200 | $4.3400 | $4.4900 | 132,500 |
| 2026-05-14 | HBBD.SI | SGD | $4.4600 | $4.4600 | $4.6600 | $4.4500 | $4.4800 | 530,600 | |
| 2026-05-13 | HBBD.SI | SGD | $4.3900 | $4.2500 | $4.3900 | $4.3800 | $4.3900 | 180,600 | |
| 2026-05-12 | HBBD.SI | SGD | $4.3500 | $4.3400 | $4.4100 | $4.3300 | $4.3500 | 142,100 | |
| 2026-05-11 | HBBD.SI | SGD | $4.3800 | $4.3400 | $4.5000 | $4.3700 | $4.4000 | 158,800 | |
| 2026-05-08 | HBBD.SI | SGD | $4.5200 | $4.4800 | $4.5400 | $4.5100 | $4.5200 | 96,600 | |
| 2026-05-07 | HBBD.SI | SGD | $4.5400 | $4.4300 | $4.5400 | $4.5400 | $4.5500 | 247,100 | |
| 2026-05-06 | HBBD.SI | SGD | $4.3400 | $4.2600 | $4.4500 | $4.3200 | $4.4200 | 288,700 | |
| 2026-05-05 | HBBD.SI | SGD | $4.2600 | $4.2300 | $4.3100 | $4.2500 | $4.2700 | 45,900 | |
| 2026-05-04 | HBBD.SI | SGD | $4.2800 | $4.1900 | $4.3500 | $4.2600 | $4.2900 | 196,000 | |
| 2026-04-30 | HBBD.SI | SGD | $4.1900 | $4.1300 | $4.2500 | $4.1600 | $4.1900 | 101,400 | |
| 2026-04-29 | HBBD.SI | SGD | $4.2300 | $4.1700 | $4.2400 | $4.2100 | $4.2300 | 174,000 | |
| 2026-04-28 | HBBD.SI | SGD | $4.1500 | $4.1100 | $4.2600 | $4.1400 | $4.1800 | 126,100 | |
| 2026-04-27 | HBBD.SI | SGD | $4.2500 | $4.2400 | $4.3500 | $4.2400 | $4.2800 | 49,700 | |
| 2026-04-24 | HBBD.SI | SGD | $4.2800 | $4.1600 | $4.3200 | $4.2800 | $4.3200 | 65,500 | |
| 2026-04-23 | HBBD.SI | SGD | $4.2700 | $4.2300 | $4.3100 | $4.2600 | $4.2700 | 92,700 | |
| 2026-04-22 | HBBD.SI | SGD | $4.2800 | $4.2600 | $4.3600 | $4.2800 | $4.3000 | 146,900 | |
| 2026-04-21 | HBBD.SI | SGD | $4.3900 | $4.3800 | $4.4600 | $4.3900 | $4.4200 | 67,700 | |
| 2026-04-20 | HBBD.SI | SGD | $4.4200 | $4.3800 | $4.4700 | $4.4100 | $4.4200 | 195,100 | |
| 2026-04-17 | HBBD.SI | SGD | $4.4100 | $4.3600 | $4.4500 | $4.3900 | $4.4200 | 167,300 | |
| 2026-04-16 | HBBD.SI | SGD | $4.3900 | $4.2300 | $4.4000 | $4.3700 | $4.4000 | 407,500 | |
| 2026-04-15 | HBBD.SI | SGD | $4.1900 | $4.1400 | $4.2400 | $4.1700 | $4.2000 | 294,700 | |
| 2026-04-14 | HBBD.SI | SGD | $4.0700 | $4.0300 | $4.1100 | $4.0700 | $4.0800 | 75,600 | |
| 2026-04-13 | HBBD.SI | SGD | $4.0300 | $4.0100 | $4.0700 | $4.0300 | $4.0400 | 71,200 | |
| 2026-04-10 | HBBD.SI | SGD | $4.1100 | $4.0500 | $4.1400 | $4.0800 | $4.1100 | 109,700 | |
| 2026-04-09 | HBBD.SI | SGD | $3.9900 | $3.9900 | $4.0500 | $3.9900 | $4.0200 | 152,000 | |
| 2026-04-08 | HBBD.SI | SGD | $4.0800 | $3.9700 | $4.1600 | $4.0800 | $4.1200 | 679,900 | |
| 2026-04-07 | HBBD.SI | SGD | $3.9300 | $3.9200 | $3.9800 | $3.9200 | $3.9700 | 57,000 | |
| 2026-04-06 | HBBD.SI | SGD | $3.9500 | $3.9200 | $3.9500 | $3.9500 | $3.9600 | 40,700 | |
| 2026-04-02 | HBBD.SI | SGD | $3.9200 | $3.8800 | $4.0200 | $3.9100 | $3.9500 | 346,200 | |
| 2026-04-01 | HBBD.SI | SGD | $4.0200 | $4.0100 | $4.0800 | $4.0300 | $4.0500 | 159,200 | |
| 2026-03-31 | HBBD.SI | SGD | $3.9300 | $3.9000 | $4.0200 | $3.9200 | $4.0000 | 148,800 | |
| 2026-03-30 | HBBD.SI | SGD | $3.9800 | $3.8900 | $4.0000 | $3.9600 | $3.9800 | 184,900 | |
| 2026-03-27 | HBBD.SI | SGD | $4.0400 | $4.0100 | $4.0800 | $4.0400 | $4.0700 | 98,700 |