Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | HBBD.SI | SGD | $3.6300 | $3.5900 | $3.7000 | $3.6300 | $3.6400 | 272,800 | |
| 2026-07-23 | HBBD.SI | SGD | $3.7500 | $3.6600 | $3.7800 | $3.7500 | $3.7900 | 132,000 | |
| 2026-07-22 | HBBD.SI | SGD | $3.7300 | $3.7300 | $3.8700 | $3.7300 | $3.7600 | 208,200 | |
| 2026-07-21 | HBBD.SI | SGD | $3.8600 | $3.8200 | $3.9600 | $3.8500 | $3.8900 | 613,700 | |
| 2026-07-20 | HBBD.SI | SGD | $3.8600 | $3.7400 | $3.9000 | $3.8300 | $3.8600 | 367,200 | |
| 2026-07-17 | HBBD.SI | SGD | $3.7000 | $3.6500 | $3.8700 | $3.6700 | $3.7500 | 247,700 | |
| 2026-07-16 | HBBD.SI | SGD | $3.8500 | $3.8100 | $3.9200 | $3.8300 | $3.8600 | 405,300 | |
| 2026-07-15 | HBBD.SI | SGD | $3.7800 | $3.6000 | $3.7800 | $3.7800 | $3.7900 | 399,700 | |
| 2026-07-14 | HBBD.SI | SGD | $3.6600 | $3.5300 | $3.7000 | $3.6500 | $3.6700 | 163,900 | |
| 2026-07-13 | HBBD.SI | SGD | $3.6600 | $3.6300 | $3.7700 | $3.6400 | $3.7000 | 303,400 | |
| 2026-07-10 | HBBD.SI | SGD | $3.6200 | $3.5600 | $3.7000 | $3.6200 | $3.6500 | 213,500 | |
| 2026-07-09 | HBBD.SI | SGD | $3.5400 | $3.5300 | $3.7100 | $3.5500 | $3.5700 | 457,000 | |
| 2026-07-08 | HBBD.SI | SGD | $3.4800 | $3.2000 | $3.5700 | $3.4700 | $3.4800 | 1,039,200 | |
| 2026-07-07 | HBBD.SI | SGD | $3.1500 | $3.1500 | $3.2900 | $3.1500 | $3.2300 | 159,600 | |
| 2026-07-06 | HBBD.SI | SGD | $3.1700 | $3.0700 | $3.2000 | $3.1700 | $3.2000 | 101,400 | |
| 2026-07-03 | HBBD.SI | SGD | $3.1200 | $3.0900 | $3.1600 | $3.1500 | $3.1600 | 225,800 | |
| 2026-07-02 | HBBD.SI | SGD | $3.1200 | $3.0800 | $3.2000 | $3.1000 | $3.1200 | 232,300 | |
| 2026-07-01 | HBBD.SI | SGD | $3.0600 | $3.0600 | $3.1100 | $3.0600 | $3.1000 | 90,400 | |
| 2026-06-30 | HBBD.SI | SGD | $3.0900 | $3.0400 | $3.1900 | $3.0600 | $3.0900 | 190,800 | |
| 2026-06-29 | HBBD.SI | SGD | $3.1000 | $3.0100 | $3.1600 | $3.1100 | $3.1400 | 238,700 | |
| 2026-06-26 | HBBD.SI | SGD | $2.9800 | $2.9400 | $3.1200 | $2.9800 | $2.9900 | 1,055,100 | |
| 2026-06-25 | HBBD.SI | SGD | $3.1600 | $3.1300 | $3.2900 | $3.1600 | $3.1700 | 726,400 | |
| 2026-06-24 | HBBD.SI | SGD | $3.3300 | $3.2400 | $3.3600 | $3.3300 | $3.3400 | 276,100 | |
| 2026-06-23 | HBBD.SI | SGD | $3.3000 | $3.2700 | $3.4200 | $3.3000 | $3.3100 | 549,300 | |
| 2026-06-22 | HBBD.SI | SGD | $3.4100 | $3.3500 | $3.4500 | $3.3900 | $3.4100 | 561,500 | |
| 2026-06-19 | HBBD.SI | SGD | $3.4800 | $3.4200 | $3.4800 | $3.4800 | $3.4900 | 72,900 | |
| 2026-06-18 | HBBD.SI | SGD | $3.4300 | $3.3900 | $3.5000 | $3.4200 | $3.4300 | 533,300 | |
| 2026-06-17 | HBBD.SI | SGD | $3.5300 | $3.4900 | $3.5500 | $3.5200 | $3.5400 | 255,300 | |
| 2026-06-16 | HBBD.SI | SGD | $3.5200 | $3.5000 | $3.5900 | $3.5100 | $3.5300 | 350,900 | |
| 2026-06-15 | HBBD.SI | SGD | $3.5700 | $3.5500 | $3.7100 | $3.5800 | $3.6000 | 512,600 | |
| 2026-06-12 | HBBD.SI | SGD | $3.6300 | $3.5600 | $3.6500 | $3.6200 | $3.6500 | 165,900 | |
| 2026-06-11 | HBBD.SI | SGD | XD | $3.5500 | $3.5000 | $3.7200 | $3.5500 | $3.5800 | 689,800 |
| 2026-06-10 | HBBD.SI | SGD | XD | $3.7200 | $3.6700 | $3.8800 | $3.7300 | $3.8000 | 684,100 |
| 2026-06-09 | HBBD.SI | SGD | CD | $3.8800 | $3.8700 | $3.9200 | $3.8800 | $3.9100 | 633,200 |
| 2026-06-08 | HBBD.SI | SGD | CD | $3.9400 | $3.9000 | $3.9700 | $3.9300 | $3.9400 | 366,400 |
| 2026-06-05 | HBBD.SI | SGD | CD | $4.0300 | $4.0200 | $4.0900 | $4.0400 | $4.0500 | 92,200 |
| 2026-06-04 | HBBD.SI | SGD | CD | $4.0600 | $4.0400 | $4.1000 | $4.0600 | $4.0800 | 115,500 |
| 2026-06-03 | HBBD.SI | SGD | CD | $4.1300 | $4.1300 | $4.2300 | $4.1300 | $4.1400 | 155,300 |
| 2026-06-02 | HBBD.SI | SGD | CD | $4.2400 | $4.0100 | $4.2500 | $4.2400 | $4.2500 | 497,500 |
| 2026-05-29 | HBBD.SI | SGD | CD | $3.9900 | $3.9500 | $4.0500 | $3.9900 | $4.0200 | 270,000 |
| 2026-05-28 | HBBD.SI | SGD | CD | $4.0200 | $3.9500 | $4.1400 | $4.0000 | $4.0200 | 596,900 |
| 2026-05-26 | HBBD.SI | SGD | CD | $4.1700 | $4.0800 | $4.2000 | $4.1700 | $4.1800 | 125,800 |
| 2026-05-25 | HBBD.SI | SGD | CD | $4.1900 | $4.1500 | $4.2000 | $4.1800 | $4.1900 | 76,100 |
| 2026-05-22 | HBBD.SI | SGD | CD | $4.1500 | $4.1300 | $4.2300 | $4.1500 | $4.1900 | 139,600 |
| 2026-05-21 | HBBD.SI | SGD | CD | $4.1700 | $4.1200 | $4.3100 | $4.1500 | $4.2200 | 418,400 |
| 2026-05-20 | HBBD.SI | SGD | CD | $4.3100 | $4.3000 | $4.4100 | $4.3200 | $4.3400 | 123,900 |
| 2026-05-19 | HBBD.SI | SGD | CD | $4.3600 | $4.3300 | $4.4000 | $4.3600 | $4.3700 | 159,700 |
| 2026-05-18 | HBBD.SI | SGD | CD | $4.2900 | $4.2300 | $4.3400 | $4.3000 | $4.3100 | 144,300 |
| 2026-05-15 | HBBD.SI | SGD | CD | $4.3400 | $4.3000 | $4.5200 | $4.3400 | $4.4900 | 132,500 |
| 2026-05-14 | HBBD.SI | SGD | $4.4600 | $4.4600 | $4.6600 | $4.4500 | $4.4800 | 530,600 |