Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | HBBD.SI | SGD | $3.4300 | $3.4000 | $3.4500 | $3.4200 | $3.4300 | 46,500 | |
| 2026-10-02 | HBBD.SI | SGD | $3.4200 | $3.3700 | $3.5000 | $3.4000 | $3.4400 | 146,800 | |
| 2026-10-01 | HBBD.SI | SGD | $3.4500 | $3.4500 | $3.4700 | $3.4800 | $3.5000 | 11,300 | |
| 2026-09-30 | HBBD.SI | SGD | $3.4700 | $3.4500 | $3.4900 | $3.4500 | $3.5000 | 73,300 | |
| 2026-09-29 | HBBD.SI | SGD | $3.4800 | $3.4500 | $3.5000 | $3.4700 | $3.4800 | 59,000 | |
| 2026-09-28 | HBBD.SI | SGD | $3.4900 | $3.4900 | $3.5900 | $3.4900 | $3.5000 | 117,800 | |
| 2026-09-25 | HBBD.SI | SGD | $3.5400 | $3.4900 | $3.6000 | $3.5300 | $3.5700 | 105,400 | |
| 2026-09-24 | HBBD.SI | SGD | $3.6000 | $3.5500 | $3.6000 | $3.5900 | $3.6100 | 57,000 | |
| 2026-09-23 | HBBD.SI | SGD | $3.5900 | $3.5800 | $3.7400 | $3.5800 | $3.6500 | 169,800 | |
| 2026-09-22 | HBBD.SI | SGD | $3.7300 | $3.6700 | $3.8200 | $3.7300 | $3.7400 | 276,900 | |
| 2026-09-21 | HBBD.SI | SGD | $3.6300 | $3.5800 | $3.6500 | $3.6100 | $3.6400 | 164,500 | |
| 2026-09-18 | HBBD.SI | SGD | $3.5200 | $3.4400 | $3.5800 | $3.4900 | $3.5300 | 210,000 | |
| 2026-09-17 | HBBD.SI | SGD | $3.4300 | $3.4000 | $3.4600 | $3.4200 | $3.4900 | 21,100 | |
| 2026-09-16 | HBBD.SI | SGD | $3.4600 | $3.4400 | $3.4900 | $3.4500 | $3.4700 | 29,700 | |
| 2026-09-15 | HBBD.SI | SGD | $3.4900 | $3.4300 | $3.5300 | $3.4600 | $3.5000 | 78,500 | |
| 2026-09-14 | HBBD.SI | SGD | $3.4300 | $3.4000 | $3.4800 | $3.4200 | $3.4400 | 112,400 | |
| 2026-09-11 | HBBD.SI | SGD | $3.4800 | $3.4000 | $3.4900 | $3.4900 | $3.5000 | 75,400 | |
| 2026-09-10 | HBBD.SI | SGD | $3.4500 | $3.4100 | $3.5000 | $3.4500 | $3.5000 | 192,400 | |
| 2026-09-09 | HBBD.SI | SGD | $3.5400 | $3.5200 | $3.5600 | $3.5300 | $3.5600 | 18,000 | |
| 2026-09-08 | HBBD.SI | SGD | $3.5400 | $3.5200 | $3.6000 | $3.5400 | $3.5800 | 47,600 | |
| 2026-09-07 | HBBD.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 48,000 | |
| 2026-09-04 | HBBD.SI | SGD | $3.5900 | $3.5400 | $3.6000 | $3.5700 | $3.6000 | 168,800 | |
| 2026-09-03 | HBBD.SI | SGD | $3.5200 | $3.4700 | $3.5800 | $3.5000 | $3.5300 | 291,100 | |
| 2026-09-02 | HBBD.SI | SGD | $3.5800 | $3.5100 | $3.6100 | $3.5700 | $3.6300 | 157,000 | |
| 2026-09-01 | HBBD.SI | SGD | $3.6100 | $3.5700 | $3.6700 | $3.6100 | $3.6200 | 268,700 | |
| 2026-08-31 | HBBD.SI | SGD | $3.7200 | $3.6700 | $3.7300 | $3.7100 | $3.7500 | 77,100 | |
| 2026-08-28 | HBBD.SI | SGD | $3.7100 | $3.6500 | $3.7200 | $3.7100 | $3.7400 | 125,500 | |
| 2026-08-27 | HBBD.SI | SGD | $3.7700 | $3.7500 | $3.8000 | $3.7600 | $3.7900 | 68,200 | |
| 2026-08-26 | HBBD.SI | SGD | $3.7700 | $3.7500 | $3.8100 | $3.7600 | $3.7700 | 115,700 | |
| 2026-08-25 | HBBD.SI | SGD | $3.7100 | $3.6600 | $3.7500 | $3.7000 | $3.7100 | 195,400 | |
| 2026-08-24 | HBBD.SI | SGD | $3.6700 | $3.5800 | $3.7200 | $3.6600 | $3.6700 | 794,700 | |
| 2026-08-21 | HBBD.SI | SGD | $3.9900 | $3.9600 | $4.1800 | $3.9700 | $3.9900 | 432,700 | |
| 2026-08-20 | HBBD.SI | SGD | $4.1100 | $4.0500 | $4.1800 | $4.0900 | $4.1200 | 197,200 | |
| 2026-08-19 | HBBD.SI | SGD | $4.0500 | $4.0300 | $4.1100 | $4.0500 | $4.0600 | 182,200 | |
| 2026-08-18 | HBBD.SI | SGD | $4.1500 | $3.9700 | $4.1700 | $4.1400 | $4.1500 | 525,700 | |
| 2026-08-17 | HBBD.SI | SGD | $3.9900 | $3.9500 | $4.0000 | $3.9600 | $3.9900 | 117,100 | |
| 2026-08-14 | HBBD.SI | SGD | $3.9300 | $3.8900 | $3.9600 | $3.9100 | $3.9500 | 214,000 | |
| 2026-08-13 | HBBD.SI | SGD | $3.9600 | $3.9600 | $4.0500 | $3.9600 | $3.9800 | 96,200 | |
| 2026-08-12 | HBBD.SI | SGD | $4.0200 | $3.9700 | $4.1200 | $4.0000 | $4.0200 | 173,200 | |
| 2026-08-11 | HBBD.SI | SGD | $4.1400 | $4.1100 | $4.2300 | $4.1200 | $4.1400 | 264,700 | |
| 2026-08-07 | HBBD.SI | SGD | $4.0400 | $3.9900 | $4.1100 | $4.0300 | $4.0500 | 106,900 | |
| 2026-08-06 | HBBD.SI | SGD | $4.0600 | $4.0400 | $4.1300 | $4.0500 | $4.0600 | 150,600 | |
| 2026-08-05 | HBBD.SI | SGD | $4.1800 | $4.1100 | $4.2000 | $4.1500 | $4.1800 | 182,000 | |
| 2026-08-04 | HBBD.SI | SGD | $4.0900 | $4.0700 | $4.2000 | $4.0900 | $4.1000 | 466,600 | |
| 2026-08-03 | HBBD.SI | SGD | $4.0800 | $3.9000 | $4.1000 | $4.0600 | $4.0800 | 1,105,900 | |
| 2026-07-31 | HBBD.SI | SGD | $3.8200 | $3.7100 | $3.8800 | $3.8200 | $3.8300 | 448,500 | |
| 2026-07-30 | HBBD.SI | SGD | $3.6700 | $3.6400 | $3.7500 | $3.6600 | $3.7000 | 228,300 | |
| 2026-07-29 | HBBD.SI | SGD | $3.7500 | $3.6900 | $3.8000 | $3.7200 | $3.7600 | 184,900 | |
| 2026-07-28 | HBBD.SI | SGD | $3.6800 | $3.6700 | $3.7600 | $3.6800 | $3.7200 | 148,200 | |
| 2026-07-27 | HBBD.SI | SGD | $3.6600 | $3.6000 | $3.6700 | $3.6600 | $3.6700 | 183,500 |