Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | HBBD.SI | SGD | $5.2900 | $5.1500 | $5.3200 | $5.2800 | $5.2900 | 392,000 | |
| 2025-09-16 | HBBD.SI | SGD | $5.0700 | $5.0200 | $5.1500 | $5.0500 | $5.0700 | 266,300 | |
| 2025-09-15 | HBBD.SI | SGD | $5.1100 | $4.9500 | $5.1600 | $5.1000 | $5.1100 | 297,900 | |
| 2025-09-12 | HBBD.SI | SGD | $4.9800 | $4.9500 | $5.0600 | $4.9700 | $4.9800 | 425,900 | |
| 2025-09-11 | HBBD.SI | SGD | $4.7400 | $4.5800 | $4.8100 | $4.7300 | $4.7700 | 357,000 | |
| 2025-09-10 | HBBD.SI | SGD | $4.7000 | $4.6800 | $4.8700 | $4.7000 | $4.7200 | 412,300 | |
| 2025-09-09 | HBBD.SI | SGD | $4.6800 | $4.5400 | $4.6900 | $4.6700 | $4.6800 | 337,600 | |
| 2025-09-08 | HBBD.SI | SGD | $4.5200 | $4.3900 | $4.5400 | $4.4900 | $4.5200 | 383,500 | |
| 2025-09-05 | HBBD.SI | SGD | $4.3700 | $4.2500 | $4.3900 | $4.3700 | $4.3800 | 187,300 | |
| 2025-09-04 | HBBD.SI | SGD | $4.3200 | $4.2600 | $4.4500 | $4.2900 | $4.3200 | 322,700 | |
| 2025-09-03 | HBBD.SI | SGD | $4.4300 | $4.4000 | $4.5400 | $4.4000 | $4.4300 | 264,600 | |
| 2025-09-02 | HBBD.SI | SGD | $4.4300 | $4.4000 | $4.5700 | $4.4100 | $4.4300 | 531,500 | |
| 2025-09-01 | HBBD.SI | SGD | $4.4700 | $4.2300 | $4.5300 | $4.4700 | $4.4800 | 1,378,100 | |
| 2025-08-29 | HBBD.SI | SGD | $3.8400 | $3.8200 | $3.9100 | $3.8400 | $3.8600 | 198,800 | |
| 2025-08-28 | HBBD.SI | SGD | $3.8600 | $3.8200 | $3.9800 | $3.8300 | $3.8600 | 280,200 | |
| 2025-08-27 | HBBD.SI | SGD | $4.0000 | $4.0000 | $4.1000 | $4.0000 | $4.0300 | 201,700 | |
| 2025-08-26 | HBBD.SI | SGD | $4.0200 | $3.9900 | $4.0700 | $3.9900 | $4.0200 | 167,500 | |
| 2025-08-25 | HBBD.SI | SGD | $4.0700 | $3.8500 | $4.1300 | $4.0700 | $4.0800 | 557,600 | |
| 2025-08-22 | HBBD.SI | SGD | $3.8800 | $3.8100 | $3.8900 | $3.8700 | $3.8800 | 169,300 | |
| 2025-08-21 | HBBD.SI | SGD | $3.8600 | $3.8000 | $3.8900 | $3.8200 | $3.8600 | 196,100 | |
| 2025-08-20 | HBBD.SI | SGD | $3.8800 | $3.8300 | $3.8900 | $3.8800 | $3.8900 | 143,400 | |
| 2025-08-19 | HBBD.SI | SGD | $3.9000 | $3.8900 | $3.9300 | $3.8900 | $3.9200 | 91,300 | |
| 2025-08-18 | HBBD.SI | SGD | $3.8900 | $3.8800 | $3.9400 | $3.8800 | $3.9000 | 96,300 | |
| 2025-08-15 | HBBD.SI | SGD | $3.8800 | $3.8700 | $3.9500 | $3.8700 | $3.8800 | 205,100 | |
| 2025-08-14 | HBBD.SI | SGD | $3.9900 | $3.9600 | $4.0800 | $3.9900 | $4.0000 | 156,800 | |
| 2025-08-13 | HBBD.SI | SGD | $4.0400 | $3.8900 | $4.0400 | $4.0300 | $4.0400 | 579,800 | |
| 2025-08-12 | HBBD.SI | SGD | $3.8400 | $3.8100 | $3.8500 | $3.8200 | $3.8400 | 106,200 | |
| 2025-08-11 | HBBD.SI | SGD | $3.8500 | $3.8400 | $3.8800 | $3.8400 | $3.8700 | 60,300 | |
| 2025-08-08 | HBBD.SI | SGD | $3.8300 | $3.8100 | $3.8900 | $3.8300 | $3.8400 | 100,800 | |
| 2025-08-07 | HBBD.SI | SGD | $3.8900 | $3.8700 | $3.9100 | $3.8800 | $3.9000 | 168,800 | |
| 2025-08-06 | HBBD.SI | SGD | $3.8400 | $3.7800 | $3.9000 | $3.8400 | $3.8600 | 146,200 | |
| 2025-08-05 | HBBD.SI | SGD | $3.8200 | $3.7700 | $3.8200 | $3.8000 | $3.8300 | 128,300 | |
| 2025-08-04 | HBBD.SI | SGD | $3.8300 | $3.7800 | $3.8300 | $3.8100 | $3.8300 | 59,300 | |
| 2025-08-01 | HBBD.SI | SGD | $3.8200 | $3.8200 | $3.9300 | $3.8200 | $3.8400 | 345,800 | |
| 2025-07-31 | HBBD.SI | SGD | $3.8300 | $3.7800 | $3.8800 | $3.8200 | $3.8400 | 98,700 | |
| 2025-07-30 | HBBD.SI | SGD | $3.8500 | $3.8300 | $3.9100 | $3.8400 | $3.8600 | 130,400 | |
| 2025-07-29 | HBBD.SI | SGD | $3.9600 | $3.8800 | $3.9600 | $3.9500 | $3.9600 | 212,700 | |
| 2025-07-28 | HBBD.SI | SGD | $3.9400 | $3.8700 | $3.9700 | $3.9400 | $3.9500 | 261,400 | |
| 2025-07-25 | HBBD.SI | SGD | $3.8400 | $3.8300 | $3.8900 | $3.8600 | $3.8700 | 188,900 | |
| 2025-07-24 | HBBD.SI | SGD | $3.9300 | $3.9100 | $3.9600 | $3.9200 | $3.9300 | 120,800 | |
| 2025-07-23 | HBBD.SI | SGD | $3.9400 | $3.8500 | $3.9600 | $3.9400 | $3.9500 | 234,400 | |
| 2025-07-22 | HBBD.SI | SGD | $3.8600 | $3.8000 | $3.8600 | $3.8500 | $3.8600 | 84,600 | |
| 2025-07-21 | HBBD.SI | SGD | $3.8600 | $3.8300 | $3.8800 | $3.8500 | $3.8600 | 244,800 | |
| 2025-07-18 | HBBD.SI | SGD | $3.7700 | $3.7600 | $3.8000 | $3.7700 | $3.7800 | 138,500 | |
| 2025-07-17 | HBBD.SI | SGD | $3.7000 | $3.6800 | $3.7600 | $3.6900 | $3.7000 | 142,000 | |
| 2025-07-16 | HBBD.SI | SGD | $3.7200 | $3.7200 | $3.8400 | $3.7200 | $3.7300 | 379,600 | |
| 2025-07-15 | HBBD.SI | SGD | $3.6800 | $3.4900 | $3.7000 | $3.6800 | $3.7000 | 346,400 | |
| 2025-07-14 | HBBD.SI | SGD | $3.4600 | $3.4200 | $3.4900 | $3.4600 | $3.4800 | 108,900 | |
| 2025-07-11 | HBBD.SI | SGD | $3.4400 | $3.3800 | $3.4900 | $3.4300 | $3.4400 | 272,600 | |
| 2025-07-10 | HBBD.SI | SGD | $3.3700 | $3.3300 | $3.3800 | $3.3700 | $3.3800 | 338,000 |