Alibaba HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | HBBD.SI | SGD | $5.5600 | $5.3700 | $5.5600 | $5.5600 | $5.5800 | 313,600 | |
| 2026-01-21 | HBBD.SI | SGD | $5.3600 | $5.2000 | $5.4100 | $5.3300 | $5.3600 | 240,000 | |
| 2026-01-20 | HBBD.SI | SGD | $5.2200 | $5.2200 | $5.3300 | $5.2200 | $5.2300 | 117,300 | |
| 2026-01-19 | HBBD.SI | SGD | $5.3000 | $5.2700 | $5.4100 | $5.2900 | $5.3000 | 271,100 | |
| 2026-01-16 | HBBD.SI | SGD | $5.4500 | $5.4500 | $5.5500 | $5.4500 | $5.4600 | 162,400 | |
| 2026-01-15 | HBBD.SI | SGD | $5.4700 | $5.3900 | $5.6100 | $5.4500 | $5.4700 | 304,700 | |
| 2026-01-14 | HBBD.SI | SGD | $5.5500 | $5.3000 | $5.5900 | $5.5100 | $5.5500 | 1,049,900 | |
| 2026-01-13 | HBBD.SI | SGD | $5.2600 | $5.0500 | $5.3900 | $5.2400 | $5.2600 | 727,100 | |
| 2026-01-12 | HBBD.SI | SGD | $5.0500 | $4.8000 | $5.0900 | $5.0500 | $5.0600 | 580,900 | |
| 2026-01-09 | HBBD.SI | SGD | $4.8100 | $4.8100 | $4.9200 | $4.8100 | $4.8300 | 360,200 | |
| 2026-01-08 | HBBD.SI | SGD | $4.7300 | $4.6800 | $4.7700 | $4.7200 | $4.7500 | 325,500 | |
| 2026-01-07 | HBBD.SI | SGD | $4.8200 | $4.7500 | $4.9100 | $4.8200 | $4.8500 | 503,500 | |
| 2026-01-06 | HBBD.SI | SGD | $4.9900 | $4.9600 | $5.0300 | $4.9700 | $5.0300 | 194,700 | |
| 2026-01-05 | HBBD.SI | SGD | $5.0300 | $4.9500 | $5.0700 | $5.0200 | $5.0300 | 248,600 | |
| 2026-01-02 | HBBD.SI | SGD | $4.8900 | $4.7300 | $4.9200 | $4.8900 | $4.9100 | 206,600 | |
| 2025-12-31 | HBBD.SI | SGD | $4.7300 | $4.7100 | $4.7900 | $4.7300 | $4.7700 | 163,900 | |
| 2025-12-30 | HBBD.SI | SGD | $4.8000 | $4.7500 | $4.8800 | $4.7900 | $4.8100 | 96,300 | |
| 2025-12-29 | HBBD.SI | SGD | $4.7600 | $4.7500 | $4.9000 | $4.7600 | $4.8000 | 153,400 | |
| 2025-12-26 | HBBD.SI | SGD | $4.8400 | $4.8400 | $4.8700 | $4.8400 | $4.8600 | 25,200 | |
| 2025-12-24 | HBBD.SI | SGD | $4.8300 | $4.8100 | $4.8900 | $4.8200 | $4.8900 | 148,800 | |
| 2025-12-23 | HBBD.SI | SGD | $4.8900 | $4.8500 | $4.8900 | $4.8600 | $4.8900 | 110,900 | |
| 2025-12-22 | HBBD.SI | SGD | $4.8400 | $4.8200 | $4.9200 | $4.8300 | $4.8500 | 159,800 | |
| 2025-12-19 | HBBD.SI | SGD | $4.8200 | $4.8000 | $4.8700 | $4.8200 | $4.8400 | 116,400 | |
| 2025-12-18 | HBBD.SI | SGD | $4.8100 | $4.7600 | $4.8200 | $4.8000 | $4.8100 | 172,500 | |
| 2025-12-17 | HBBD.SI | SGD | $4.8600 | $4.8000 | $4.8900 | $4.8500 | $4.8800 | 140,900 | |
| 2025-12-16 | HBBD.SI | SGD | $4.8100 | $4.7300 | $4.9000 | $4.8000 | $4.8100 | 571,200 | |
| 2025-12-15 | HBBD.SI | SGD | $5.0000 | $4.9500 | $5.0700 | $4.9700 | $5.0000 | 337,600 | |
| 2025-12-12 | HBBD.SI | SGD | $5.0800 | $5.0300 | $5.1100 | $5.0800 | $5.1000 | 104,900 | |
| 2025-12-11 | HBBD.SI | SGD | $5.0500 | $5.0200 | $5.1500 | $5.0200 | $5.1000 | 178,600 | |
| 2025-12-10 | HBBD.SI | SGD | $5.0800 | $5.0100 | $5.1100 | $5.0400 | $5.0800 | 146,300 | |
| 2025-12-09 | HBBD.SI | SGD | $5.0400 | $5.0300 | $5.2200 | $5.0400 | $5.1200 | 207,200 | |
| 2025-12-08 | HBBD.SI | SGD | $5.0900 | $5.0900 | $5.1600 | $5.0900 | $5.1800 | 108,000 | |
| 2025-12-05 | HBBD.SI | SGD | $5.1400 | $5.0900 | $5.1600 | $5.1400 | $5.1600 | 140,000 | |
| 2025-12-04 | HBBD.SI | SGD | $5.1400 | $5.1000 | $5.1700 | $5.1500 | $5.1800 | 87,100 | |
| 2025-12-03 | HBBD.SI | SGD | $5.1400 | $5.1200 | $5.2700 | $5.1300 | $5.1800 | 155,000 | |
| 2025-12-02 | HBBD.SI | SGD | $5.2500 | $5.2300 | $5.3100 | $5.2500 | $5.2700 | 275,200 | |
| 2025-12-01 | HBBD.SI | SGD | $5.1400 | $5.0700 | $5.2100 | $5.1400 | $5.1500 | 398,600 | |
| 2025-11-28 | HBBD.SI | SGD | $5.0900 | $5.0500 | $5.1000 | $5.0600 | $5.1000 | 120,300 | |
| 2025-11-27 | HBBD.SI | SGD | $5.0600 | $5.0200 | $5.1700 | $5.0500 | $5.0700 | 391,100 | |
| 2025-11-26 | HBBD.SI | SGD | $5.1900 | $5.1500 | $5.2700 | $5.1900 | $5.2000 | 154,800 | |
| 2025-11-25 | HBBD.SI | SGD | $5.3100 | $5.1600 | $5.3600 | $5.2900 | $5.3100 | 369,500 | |
| 2025-11-24 | HBBD.SI | SGD | $5.2000 | $4.9900 | $5.2400 | $5.1900 | $5.2100 | 399,000 | |
| 2025-11-21 | HBBD.SI | SGD | $4.9800 | $4.9600 | $5.1500 | $4.9600 | $4.9900 | 454,200 | |
| 2025-11-20 | HBBD.SI | SGD | $5.2400 | $5.2000 | $5.3700 | $5.2200 | $5.2500 | 204,300 | |
| 2025-11-19 | HBBD.SI | SGD | $5.2200 | $5.1700 | $5.2700 | $5.1900 | $5.2200 | 189,800 | |
| 2025-11-18 | HBBD.SI | SGD | $5.1600 | $5.1500 | $5.3000 | $5.1600 | $5.1700 | 250,400 | |
| 2025-11-17 | HBBD.SI | SGD | $5.2300 | $5.0800 | $5.2800 | $5.1800 | $5.2300 | 297,000 | |
| 2025-11-14 | HBBD.SI | SGD | $5.2500 | $5.2000 | $5.3100 | $5.2200 | $5.2500 | 277,200 | |
| 2025-11-13 | HBBD.SI | SGD | $5.3900 | $5.1500 | $5.5300 | $5.3900 | $5.4100 | 592,500 | |
| 2025-11-12 | HBBD.SI | SGD | $5.2800 | $5.2300 | $5.3100 | $5.2700 | $5.2800 | 403,200 |