XT Vietnam US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-02-20 | HD9.SI | USD | $26.2900 | $0.0000 | $0.0000 | $26.0000 | $28.8000 | 9,400 | |
2023-02-17 | HD9.SI | USD | $26.2900 | $0.0000 | $0.0000 | $25.5000 | $28.8000 | 0 | |
2023-02-16 | HD9.SI | USD | $26.2900 | $26.1300 | $26.3300 | $25.8000 | $28.8000 | 169 | |
2023-02-15 | HD9.SI | USD | $25.7600 | $25.7600 | $25.9200 | $25.7000 | $28.8000 | 3,958 | |
2023-02-14 | HD9.SI | USD | $25.7500 | $25.7500 | $25.7900 | $25.6000 | $28.8000 | 151 | |
2023-02-13 | HD9.SI | USD | $25.7500 | $25.7500 | $26.2900 | $25.0000 | $26.5000 | 238 | |
2023-02-10 | HD9.SI | USD | $26.2100 | $26.2100 | $26.5000 | $26.0000 | $28.8000 | 4,231 | |
2023-02-09 | HD9.SI | USD | $26.7000 | $26.7000 | $26.7000 | $26.5000 | $29.8000 | 3 | |
2023-02-08 | HD9.SI | USD | $26.7000 | $26.5000 | $26.9000 | $26.2100 | $29.8000 | 6,404 | |
2023-02-07 | HD9.SI | USD | $27.0000 | $27.0000 | $27.4300 | $26.5000 | $29.8000 | 667 | |
2023-02-06 | HD9.SI | USD | $27.3200 | $27.0000 | $27.3400 | $27.0000 | $29.8000 | 9,210 | |
2023-02-03 | HD9.SI | USD | $27.2700 | $27.2700 | $27.5400 | $24.5000 | $29.8000 | 5,220 | |
2023-02-02 | HD9.SI | USD | $27.3800 | $27.3000 | $27.6700 | $24.5000 | $29.6000 | 4,824 | |
2023-02-01 | HD9.SI | USD | $27.4000 | $27.4000 | $28.8200 | $27.3300 | $29.6000 | 2,316 | |
2023-01-31 | HD9.SI | USD | $28.2000 | $28.2000 | $29.2000 | $28.0000 | $29.6000 | 203 | |
2023-01-30 | HD9.SI | USD | $28.8000 | $28.8000 | $28.8000 | $24.5000 | $29.6000 | 254 | |
2023-01-27 | HD9.SI | USD | $28.8000 | $28.8000 | $28.9900 | $28.6000 | $29.4000 | 10,525 | |
2023-01-26 | HD9.SI | USD | $28.5000 | $28.5000 | $28.8000 | $28.4500 | $28.9000 | 1,068 | |
2023-01-25 | HD9.SI | USD | $28.8000 | $28.8000 | $28.8900 | $28.7000 | $28.9000 | 6,116 | |
2023-01-20 | HD9.SI | USD | $28.3500 | $28.3500 | $28.3500 | $28.0000 | $28.7000 | 708 | |
2023-01-19 | HD9.SI | USD | $28.4000 | $28.4000 | $28.4000 | $28.0000 | $28.8000 | 1 | |
2023-01-18 | HD9.SI | USD | $28.0000 | $28.0000 | $28.0000 | $27.6000 | $28.4000 | 12 | |
2023-01-17 | HD9.SI | USD | $27.8800 | $27.5000 | $27.8800 | $24.5000 | $28.0000 | 20,150 | |
2023-01-16 | HD9.SI | USD | $27.2000 | $27.2000 | $27.2000 | $23.5000 | $27.5000 | 30 | |
2023-01-13 | HD9.SI | USD | $27.4000 | $27.4000 | $27.4800 | $27.0000 | $27.5000 | 1,000 | |
2023-01-12 | HD9.SI | USD | $27.2900 | $27.2900 | $27.3300 | $23.5000 | $28.0000 | 260 | |
2023-01-11 | HD9.SI | USD | $27.3200 | $27.3200 | $27.3800 | $27.2900 | $28.0000 | 5,437 | |
2023-01-10 | HD9.SI | USD | $27.0400 | $27.0400 | $27.0400 | $27.0000 | $28.0000 | 1,800 | |
2023-01-09 | HD9.SI | USD | $27.0000 | $27.0000 | $27.7500 | $26.9000 | $28.0000 | 3,081 | |
2023-01-06 | HD9.SI | USD | $27.2200 | $27.2000 | $27.4800 | $23.5000 | $28.0000 | 6,335 | |
2023-01-05 | HD9.SI | USD | $27.2000 | $27.1000 | $27.2000 | $27.0000 | $28.3000 | 1,003 | |
2023-01-04 | HD9.SI | USD | $26.9300 | $26.9300 | $26.9300 | $26.7000 | $27.1300 | 223 | |
2023-01-03 | HD9.SI | USD | $26.6000 | $25.6100 | $26.6000 | $24.9000 | $28.3000 | 116 | |
2022-12-30 | HD9.SI | USD | $25.8100 | $25.8100 | $25.8100 | $25.7100 | $29.8000 | 33 | |
2022-12-29 | HD9.SI | USD | $25.4800 | $25.4800 | $25.4800 | $25.0000 | $29.8000 | 100 | |
2022-12-28 | HD9.SI | USD | $25.9600 | $0.0000 | $0.0000 | $25.0000 | $29.8000 | 0 | |
2022-12-27 | HD9.SI | USD | $25.9600 | $25.2000 | $26.0000 | $25.0000 | $29.8000 | 211 | |
2022-12-23 | HD9.SI | USD | $25.8900 | $25.8900 | $26.1300 | $25.8000 | $29.8000 | 714 | |
2022-12-22 | HD9.SI | USD | $26.1300 | $26.0700 | $26.1900 | $25.9000 | $29.8000 | 1,086 | |
2022-12-21 | HD9.SI | USD | $25.8000 | $25.8000 | $26.3700 | $25.8500 | $29.8000 | 1,006 | |
2022-12-20 | HD9.SI | USD | $26.3000 | $26.3000 | $26.8100 | $26.2800 | $29.8000 | 13 | |
2022-12-19 | HD9.SI | USD | $27.0000 | $27.0000 | $28.0000 | $26.8100 | $29.8000 | 111 | |
2022-12-16 | HD9.SI | USD | $27.8000 | $27.4200 | $27.8000 | $26.8100 | $29.8000 | 2,980 | |
2022-12-15 | HD9.SI | USD | $27.5100 | $27.5100 | $27.5100 | $27.2000 | $29.8000 | 43 | |
2022-12-14 | HD9.SI | USD | $27.3000 | $27.3000 | $27.5800 | $27.2000 | $28.0000 | 219 | |
2022-12-13 | HD9.SI | USD | $27.1600 | $27.1600 | $27.8000 | $26.8100 | $27.1600 | 114 | |
2022-12-12 | HD9.SI | USD | $27.5000 | $27.5000 | $28.1000 | $25.3000 | $29.8000 | 680 | |
2022-12-09 | HD9.SI | USD | $27.8400 | $27.8100 | $27.9400 | $27.8400 | $29.8000 | 914 | |
2022-12-08 | HD9.SI | USD | $27.6500 | $27.6500 | $27.6500 | $27.6000 | $29.8000 | 10 | |
2022-12-07 | HD9.SI | USD | $27.6000 | $27.6000 | $27.6000 | $27.5300 | $29.8000 | 327 |