XT Vietnam US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-20 HD9.SI USD $26.2900 $0.0000 $0.0000 $26.0000 $28.8000 9,400
2023-02-17 HD9.SI USD $26.2900 $0.0000 $0.0000 $25.5000 $28.8000 0
2023-02-16 HD9.SI USD $26.2900 $26.1300 $26.3300 $25.8000 $28.8000 169
2023-02-15 HD9.SI USD $25.7600 $25.7600 $25.9200 $25.7000 $28.8000 3,958
2023-02-14 HD9.SI USD $25.7500 $25.7500 $25.7900 $25.6000 $28.8000 151
2023-02-13 HD9.SI USD $25.7500 $25.7500 $26.2900 $25.0000 $26.5000 238
2023-02-10 HD9.SI USD $26.2100 $26.2100 $26.5000 $26.0000 $28.8000 4,231
2023-02-09 HD9.SI USD $26.7000 $26.7000 $26.7000 $26.5000 $29.8000 3
2023-02-08 HD9.SI USD $26.7000 $26.5000 $26.9000 $26.2100 $29.8000 6,404
2023-02-07 HD9.SI USD $27.0000 $27.0000 $27.4300 $26.5000 $29.8000 667
2023-02-06 HD9.SI USD $27.3200 $27.0000 $27.3400 $27.0000 $29.8000 9,210
2023-02-03 HD9.SI USD $27.2700 $27.2700 $27.5400 $24.5000 $29.8000 5,220
2023-02-02 HD9.SI USD $27.3800 $27.3000 $27.6700 $24.5000 $29.6000 4,824
2023-02-01 HD9.SI USD $27.4000 $27.4000 $28.8200 $27.3300 $29.6000 2,316
2023-01-31 HD9.SI USD $28.2000 $28.2000 $29.2000 $28.0000 $29.6000 203
2023-01-30 HD9.SI USD $28.8000 $28.8000 $28.8000 $24.5000 $29.6000 254
2023-01-27 HD9.SI USD $28.8000 $28.8000 $28.9900 $28.6000 $29.4000 10,525
2023-01-26 HD9.SI USD $28.5000 $28.5000 $28.8000 $28.4500 $28.9000 1,068
2023-01-25 HD9.SI USD $28.8000 $28.8000 $28.8900 $28.7000 $28.9000 6,116
2023-01-20 HD9.SI USD $28.3500 $28.3500 $28.3500 $28.0000 $28.7000 708
2023-01-19 HD9.SI USD $28.4000 $28.4000 $28.4000 $28.0000 $28.8000 1
2023-01-18 HD9.SI USD $28.0000 $28.0000 $28.0000 $27.6000 $28.4000 12
2023-01-17 HD9.SI USD $27.8800 $27.5000 $27.8800 $24.5000 $28.0000 20,150
2023-01-16 HD9.SI USD $27.2000 $27.2000 $27.2000 $23.5000 $27.5000 30
2023-01-13 HD9.SI USD $27.4000 $27.4000 $27.4800 $27.0000 $27.5000 1,000
2023-01-12 HD9.SI USD $27.2900 $27.2900 $27.3300 $23.5000 $28.0000 260
2023-01-11 HD9.SI USD $27.3200 $27.3200 $27.3800 $27.2900 $28.0000 5,437
2023-01-10 HD9.SI USD $27.0400 $27.0400 $27.0400 $27.0000 $28.0000 1,800
2023-01-09 HD9.SI USD $27.0000 $27.0000 $27.7500 $26.9000 $28.0000 3,081
2023-01-06 HD9.SI USD $27.2200 $27.2000 $27.4800 $23.5000 $28.0000 6,335
2023-01-05 HD9.SI USD $27.2000 $27.1000 $27.2000 $27.0000 $28.3000 1,003
2023-01-04 HD9.SI USD $26.9300 $26.9300 $26.9300 $26.7000 $27.1300 223
2023-01-03 HD9.SI USD $26.6000 $25.6100 $26.6000 $24.9000 $28.3000 116
2022-12-30 HD9.SI USD $25.8100 $25.8100 $25.8100 $25.7100 $29.8000 33
2022-12-29 HD9.SI USD $25.4800 $25.4800 $25.4800 $25.0000 $29.8000 100
2022-12-28 HD9.SI USD $25.9600 $0.0000 $0.0000 $25.0000 $29.8000 0
2022-12-27 HD9.SI USD $25.9600 $25.2000 $26.0000 $25.0000 $29.8000 211
2022-12-23 HD9.SI USD $25.8900 $25.8900 $26.1300 $25.8000 $29.8000 714
2022-12-22 HD9.SI USD $26.1300 $26.0700 $26.1900 $25.9000 $29.8000 1,086
2022-12-21 HD9.SI USD $25.8000 $25.8000 $26.3700 $25.8500 $29.8000 1,006
2022-12-20 HD9.SI USD $26.3000 $26.3000 $26.8100 $26.2800 $29.8000 13
2022-12-19 HD9.SI USD $27.0000 $27.0000 $28.0000 $26.8100 $29.8000 111
2022-12-16 HD9.SI USD $27.8000 $27.4200 $27.8000 $26.8100 $29.8000 2,980
2022-12-15 HD9.SI USD $27.5100 $27.5100 $27.5100 $27.2000 $29.8000 43
2022-12-14 HD9.SI USD $27.3000 $27.3000 $27.5800 $27.2000 $28.0000 219
2022-12-13 HD9.SI USD $27.1600 $27.1600 $27.8000 $26.8100 $27.1600 114
2022-12-12 HD9.SI USD $27.5000 $27.5000 $28.1000 $25.3000 $29.8000 680
2022-12-09 HD9.SI USD $27.8400 $27.8100 $27.9400 $27.8400 $29.8000 914
2022-12-08 HD9.SI USD $27.6500 $27.6500 $27.6500 $27.6000 $29.8000 10
2022-12-07 HD9.SI USD $27.6000 $27.6000 $27.6000 $27.5300 $29.8000 327