XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HD9.SI | USD | $39.2300 | $39.2300 | $39.2300 | $38.6500 | $39.0300 | 6 | |
| 2026-10-01 | HD9.SI | USD | $39.3500 | $39.0900 | $39.3500 | $37.7300 | $42.8800 | 210 | |
| 2026-09-30 | HD9.SI | USD | $39.9600 | $39.9600 | $39.9600 | $39.4900 | $39.8800 | 50 | |
| 2026-09-29 | HD9.SI | USD | $40.3700 | $40.3700 | $40.3700 | $37.7300 | $40.6000 | 597 | |
| 2026-09-28 | HD9.SI | USD | $40.6800 | $0.0000 | $0.0000 | $39.9700 | $40.3700 | 0 | |
| 2026-09-25 | HD9.SI | USD | $40.6800 | $40.1700 | $40.6800 | $37.7300 | $42.8800 | 259 | |
| 2026-09-24 | HD9.SI | USD | $40.4000 | $40.4000 | $40.4000 | $40.2100 | $40.6000 | 16 | |
| 2026-09-23 | HD9.SI | USD | $41.6100 | $41.6100 | $41.6100 | $37.7300 | $42.8800 | 8 | |
| 2026-09-22 | HD9.SI | USD | $41.2400 | $0.0000 | $0.0000 | $41.1200 | $41.5200 | 0 | |
| 2026-09-21 | HD9.SI | USD | $41.2400 | $0.0000 | $0.0000 | $37.7300 | $42.8800 | 0 | |
| 2026-09-18 | HD9.SI | USD | $41.2400 | $0.0000 | $0.0000 | $41.2200 | $41.6200 | 0 | |
| 2026-09-17 | HD9.SI | USD | $41.2400 | $41.2400 | $41.2400 | $37.7300 | $42.8800 | 40 | |
| 2026-09-16 | HD9.SI | USD | $41.2400 | $41.2400 | $41.2400 | $40.7600 | $41.1600 | 7 | |
| 2026-09-15 | HD9.SI | USD | $40.5600 | $0.0000 | $0.0000 | $40.5400 | $40.9400 | 0 | |
| 2026-09-14 | HD9.SI | USD | $40.5600 | $40.5600 | $40.7800 | $40.2200 | $40.6100 | 3,200 | |
| 2026-09-11 | HD9.SI | USD | $41.5200 | $41.5200 | $41.5200 | $41.0700 | $41.4600 | 2,500 | |
| 2026-09-10 | HD9.SI | USD | $41.6900 | $41.5100 | $42.2000 | $42.0200 | $42.4300 | 6,500 | |
| 2026-09-09 | HD9.SI | USD | $42.6600 | $42.6600 | $42.6600 | $42.3600 | $42.7800 | 25 | |
| 2026-09-08 | HD9.SI | USD | $42.9000 | $0.0000 | $0.0000 | $42.4500 | $42.8700 | 0 | |
| 2026-09-07 | HD9.SI | USD | $42.9000 | $42.9000 | $43.2000 | $41.3700 | $43.8600 | 73 | |
| 2026-09-04 | HD9.SI | USD | $43.2000 | $42.8800 | $43.2000 | $43.1100 | $43.1800 | 801 | |
| 2026-09-03 | HD9.SI | USD | $42.1600 | $42.1600 | $42.1600 | $42.0800 | $42.4900 | 80 | |
| 2026-09-02 | HD9.SI | USD | $42.3900 | $42.3900 | $42.3900 | $41.8100 | $42.2200 | 53 | |
| 2026-09-01 | HD9.SI | USD | $42.1100 | $42.1100 | $42.1100 | $41.9200 | $42.3300 | 1,223 | |
| 2026-08-31 | HD9.SI | USD | $42.0700 | $42.0700 | $42.0700 | $42.0500 | $42.4500 | 300 | |
| 2026-08-28 | HD9.SI | USD | $42.0700 | $41.8800 | $42.2400 | $35.3500 | $43.2000 | 270 | |
| 2026-08-27 | HD9.SI | USD | $41.5400 | $41.5400 | $41.5400 | $41.5400 | $42.2400 | 4 | |
| 2026-08-26 | HD9.SI | USD | $41.0600 | $41.0600 | $41.0600 | $41.2800 | $41.6500 | 50 | |
| 2026-08-25 | HD9.SI | USD | $40.8900 | $40.8800 | $41.0900 | $40.8600 | $41.2600 | 1,271 | |
| 2026-08-24 | HD9.SI | USD | $40.5000 | $40.5000 | $40.5000 | $35.3500 | $40.5000 | 70 | |
| 2026-08-21 | HD9.SI | USD | $39.7400 | $39.7400 | $39.7400 | $39.7400 | $40.1300 | 10 | |
| 2026-08-20 | HD9.SI | USD | $38.8100 | $0.0000 | $0.0000 | $38.4500 | $40.8800 | 0 | |
| 2026-08-19 | HD9.SI | USD | $38.8100 | $0.0000 | $0.0000 | $35.3500 | $40.8800 | 0 | |
| 2026-08-18 | HD9.SI | USD | $38.8100 | $38.8100 | $38.8100 | $38.4000 | $38.8100 | 4 | |
| 2026-08-17 | HD9.SI | USD | $38.4400 | $0.0000 | $0.0000 | $38.2300 | $38.6100 | 0 | |
| 2026-08-14 | HD9.SI | USD | $38.4400 | $38.4400 | $39.5100 | $37.5500 | $40.8800 | 256 | |
| 2026-08-13 | HD9.SI | USD | $40.6600 | $0.0000 | $0.0000 | $39.5500 | $39.9400 | 0 | |
| 2026-08-12 | HD9.SI | USD | $40.6600 | $40.5000 | $40.6600 | $40.3200 | $40.6900 | 4 | |
| 2026-08-11 | HD9.SI | USD | $40.1200 | $40.1200 | $40.1200 | $39.8100 | $40.2000 | 72 | |
| 2026-08-07 | HD9.SI | USD | $40.1000 | $0.0000 | $0.0000 | $39.5500 | $39.9400 | 0 | |
| 2026-08-06 | HD9.SI | USD | $40.1000 | $40.1000 | $40.1000 | $35.3500 | $40.5000 | 300 | |
| 2026-08-05 | HD9.SI | USD | $40.1900 | $40.1800 | $40.1900 | $39.8600 | $40.3000 | 310 | |
| 2026-08-04 | HD9.SI | USD | $40.0600 | $40.0600 | $40.0600 | $35.3500 | $40.5000 | 4 | |
| 2026-08-03 | HD9.SI | USD | $39.2500 | $39.1600 | $39.2500 | $39.2900 | $39.6700 | 3,095 | |
| 2026-07-31 | HD9.SI | USD | $39.2900 | $39.2900 | $39.3600 | $0.0000 | $40.0600 | 180 | |
| 2026-07-30 | HD9.SI | USD | $39.1800 | $38.3500 | $39.1800 | $39.1800 | $39.5300 | 176 | |
| 2026-07-29 | HD9.SI | USD | $37.5800 | $37.5800 | $37.5800 | $38.0800 | $38.4500 | 17 | |
| 2026-07-28 | HD9.SI | USD | $37.5800 | $36.7900 | $37.5800 | $36.5000 | $40.8800 | 6,595 | |
| 2026-07-27 | HD9.SI | USD | $37.9500 | $0.0000 | $0.0000 | $37.0000 | $40.8800 | 0 | |
| 2026-07-24 | HD9.SI | USD | $37.9500 | $37.9500 | $37.9500 | $37.0000 | $42.8800 | 18 |