XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HD9.SI | USD | $42.1800 | $42.1800 | $42.1800 | $40.9700 | $43.6700 | 80 | |
| 2026-05-21 | HD9.SI | USD | $43.5000 | $0.0000 | $0.0000 | $42.9200 | $43.1700 | 0 | |
| 2026-05-20 | HD9.SI | USD | $43.5000 | $0.0000 | $0.0000 | $42.9600 | $43.3600 | 0 | |
| 2026-05-19 | HD9.SI | USD | $43.5000 | $43.5000 | $43.5000 | $43.2200 | $43.6400 | 10 | |
| 2026-05-18 | HD9.SI | USD | $43.4900 | $43.4900 | $43.4900 | $43.3600 | $43.5000 | 6 | |
| 2026-05-15 | HD9.SI | USD | $43.3000 | $0.0000 | $0.0000 | $43.1900 | $43.6500 | 0 | |
| 2026-05-14 | HD9.SI | USD | $43.3000 | $0.0000 | $0.0000 | $43.5000 | $43.9300 | 0 | |
| 2026-05-13 | HD9.SI | USD | $43.3000 | $0.0000 | $0.0000 | $42.8000 | $43.2200 | 0 | |
| 2026-05-12 | HD9.SI | USD | $43.3000 | $43.3000 | $43.3000 | $43.3200 | $43.7300 | 120 | |
| 2026-05-11 | HD9.SI | USD | $44.0000 | $44.0000 | $44.0000 | $0.0000 | $44.5200 | 30 | |
| 2026-05-08 | HD9.SI | USD | $43.9700 | $0.0000 | $0.0000 | $43.3000 | $44.0000 | 0 | |
| 2026-05-07 | HD9.SI | USD | $43.9700 | $43.0000 | $43.9700 | $43.3000 | $45.6700 | 2,621 | |
| 2026-05-06 | HD9.SI | USD | $42.3500 | $42.3500 | $42.3500 | $42.9200 | $43.2100 | 61 | |
| 2026-05-05 | HD9.SI | USD | $42.0400 | $41.4900 | $42.2000 | $0.0000 | $43.2100 | 68 | |
| 2026-05-04 | HD9.SI | USD | $41.9600 | $41.9600 | $41.9600 | $0.0000 | $42.8000 | 6 | |
| 2026-04-30 | HD9.SI | USD | $42.2800 | $42.2800 | $42.2800 | $41.9700 | $42.3900 | 2 | |
| 2026-04-29 | HD9.SI | USD | $41.9000 | $0.0000 | $0.0000 | $0.0000 | $42.6000 | 0 | |
| 2026-04-28 | HD9.SI | USD | $41.9000 | $41.9000 | $41.9000 | $42.4500 | $42.7000 | 400 | |
| 2026-04-27 | HD9.SI | USD | $41.7400 | $41.7400 | $43.0000 | $41.7100 | $42.0900 | 611 | |
| 2026-04-24 | HD9.SI | USD | $42.3500 | $42.3500 | $42.3500 | $41.6500 | $42.0400 | 1 | |
| 2026-04-23 | HD9.SI | USD | $42.1400 | $42.1400 | $42.9000 | $41.0900 | $42.5000 | 708 | |
| 2026-04-22 | HD9.SI | USD | $42.4000 | $0.0000 | $0.0000 | $42.1200 | $42.5200 | 0 | |
| 2026-04-21 | HD9.SI | USD | $42.4000 | $42.4000 | $42.4000 | $41.6300 | $42.0400 | 80 | |
| 2026-04-20 | HD9.SI | USD | $41.9700 | $0.0000 | $0.0000 | $0.0000 | $42.0000 | 0 | |
| 2026-04-17 | HD9.SI | USD | $41.9700 | $41.8800 | $41.9700 | $0.0000 | $42.4000 | 416 | |
| 2026-04-16 | HD9.SI | USD | $41.5000 | $40.3200 | $41.5000 | $41.4500 | $41.9200 | 128 | |
| 2026-04-15 | HD9.SI | USD | $40.1900 | $0.0000 | $0.0000 | $40.4000 | $40.9900 | 0 | |
| 2026-04-14 | HD9.SI | USD | $40.1900 | $40.1900 | $40.1900 | $40.2000 | $40.6500 | 165 | |
| 2026-04-13 | HD9.SI | USD | $39.7000 | $39.7000 | $39.7000 | $0.0000 | $40.5000 | 80 | |
| 2026-04-10 | HD9.SI | USD | $39.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | HD9.SI | USD | $39.5400 | $39.5400 | $40.8800 | $39.6400 | $40.0900 | 12 | |
| 2026-04-08 | HD9.SI | USD | $38.0000 | $0.0000 | $0.0000 | $37.0000 | $0.0000 | 0 | |
| 2026-04-07 | HD9.SI | USD | $38.0000 | $37.7800 | $38.0000 | $37.6800 | $38.1200 | 2,654 | |
| 2026-04-06 | HD9.SI | USD | $38.1500 | $0.0000 | $0.0000 | $37.1600 | $37.5800 | 0 | |
| 2026-04-02 | HD9.SI | USD | $38.1500 | $38.1500 | $38.4400 | $37.7300 | $38.1600 | 133 | |
| 2026-04-01 | HD9.SI | USD | $36.5800 | $0.0000 | $0.0000 | $37.9100 | $38.3400 | 0 | |
| 2026-03-31 | HD9.SI | USD | $36.5800 | $36.5800 | $36.5800 | $36.5800 | $40.0000 | 7 | |
| 2026-03-30 | HD9.SI | USD | $36.1900 | $36.1900 | $36.1900 | $36.5400 | $36.9500 | 100 | |
| 2026-03-27 | HD9.SI | USD | $36.6300 | $0.0000 | $0.0000 | $36.7700 | $37.1900 | 0 | |
| 2026-03-26 | HD9.SI | USD | $36.6300 | $36.6300 | $36.6300 | $35.9700 | $36.3800 | 1 | |
| 2026-03-25 | HD9.SI | USD | $35.7600 | $0.0000 | $0.0000 | $0.0000 | $40.0000 | 0 | |
| 2026-03-24 | HD9.SI | USD | $35.7600 | $35.3400 | $35.7600 | $35.4500 | $40.0000 | 6 | |
| 2026-03-23 | HD9.SI | USD | $37.5600 | $0.0000 | $0.0000 | $35.1800 | $36.8400 | 0 | |
| 2026-03-20 | HD9.SI | USD | $37.5600 | $37.5600 | $37.5600 | $36.6200 | $37.0300 | 15 | |
| 2026-03-19 | HD9.SI | USD | $37.6800 | $37.6800 | $37.9500 | $37.6800 | $40.0000 | 349 | |
| 2026-03-18 | HD9.SI | USD | $38.7700 | $38.7700 | $38.7700 | $38.3300 | $38.7700 | 300 | |
| 2026-03-17 | HD9.SI | USD | $39.1100 | $39.1100 | $39.1100 | $38.2900 | $38.7300 | 20 | |
| 2026-03-16 | HD9.SI | USD | $38.0000 | $37.6600 | $38.0000 | $0.0000 | $0.0000 | 2,218 | |
| 2026-03-13 | HD9.SI | USD | $37.9300 | $37.2700 | $37.9300 | $37.7300 | $38.1700 | 1,040 | |
| 2026-03-12 | HD9.SI | USD | $37.9300 | $37.9300 | $38.2000 | $37.8700 | $38.3100 | 3,080 |