XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | HD9.SI | USD | $42.4000 | $0.0000 | $0.0000 | $42.1200 | $42.5200 | 0 | |
| 2026-04-21 | HD9.SI | USD | $42.4000 | $42.4000 | $42.4000 | $41.6300 | $42.0400 | 80 | |
| 2026-04-20 | HD9.SI | USD | $41.9700 | $0.0000 | $0.0000 | $0.0000 | $42.0000 | 0 | |
| 2026-04-17 | HD9.SI | USD | $41.9700 | $41.8800 | $41.9700 | $0.0000 | $42.4000 | 416 | |
| 2026-04-16 | HD9.SI | USD | $41.5000 | $40.3200 | $41.5000 | $41.4500 | $41.9200 | 128 | |
| 2026-04-15 | HD9.SI | USD | $40.1900 | $0.0000 | $0.0000 | $40.4000 | $40.9900 | 0 | |
| 2026-04-14 | HD9.SI | USD | $40.1900 | $40.1900 | $40.1900 | $40.2000 | $40.6500 | 165 | |
| 2026-04-13 | HD9.SI | USD | $39.7000 | $39.7000 | $39.7000 | $0.0000 | $40.5000 | 80 | |
| 2026-04-10 | HD9.SI | USD | $39.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | HD9.SI | USD | $39.5400 | $39.5400 | $40.8800 | $39.6400 | $40.0900 | 12 | |
| 2026-04-08 | HD9.SI | USD | $38.0000 | $0.0000 | $0.0000 | $37.0000 | $0.0000 | 0 | |
| 2026-04-07 | HD9.SI | USD | $38.0000 | $37.7800 | $38.0000 | $37.6800 | $38.1200 | 2,654 | |
| 2026-04-06 | HD9.SI | USD | $38.1500 | $0.0000 | $0.0000 | $37.1600 | $37.5800 | 0 | |
| 2026-04-02 | HD9.SI | USD | $38.1500 | $38.1500 | $38.4400 | $37.7300 | $38.1600 | 133 | |
| 2026-04-01 | HD9.SI | USD | $36.5800 | $0.0000 | $0.0000 | $37.9100 | $38.3400 | 0 | |
| 2026-03-31 | HD9.SI | USD | $36.5800 | $36.5800 | $36.5800 | $36.5800 | $40.0000 | 7 | |
| 2026-03-30 | HD9.SI | USD | $36.1900 | $36.1900 | $36.1900 | $36.5400 | $36.9500 | 100 | |
| 2026-03-27 | HD9.SI | USD | $36.6300 | $0.0000 | $0.0000 | $36.7700 | $37.1900 | 0 | |
| 2026-03-26 | HD9.SI | USD | $36.6300 | $36.6300 | $36.6300 | $35.9700 | $36.3800 | 1 | |
| 2026-03-25 | HD9.SI | USD | $35.7600 | $0.0000 | $0.0000 | $0.0000 | $40.0000 | 0 | |
| 2026-03-24 | HD9.SI | USD | $35.7600 | $35.3400 | $35.7600 | $35.4500 | $40.0000 | 6 | |
| 2026-03-23 | HD9.SI | USD | $37.5600 | $0.0000 | $0.0000 | $35.1800 | $36.8400 | 0 | |
| 2026-03-20 | HD9.SI | USD | $37.5600 | $37.5600 | $37.5600 | $36.6200 | $37.0300 | 15 | |
| 2026-03-19 | HD9.SI | USD | $37.6800 | $37.6800 | $37.9500 | $37.6800 | $40.0000 | 349 | |
| 2026-03-18 | HD9.SI | USD | $38.7700 | $38.7700 | $38.7700 | $38.3300 | $38.7700 | 300 | |
| 2026-03-17 | HD9.SI | USD | $39.1100 | $39.1100 | $39.1100 | $38.2900 | $38.7300 | 20 | |
| 2026-03-16 | HD9.SI | USD | $38.0000 | $37.6600 | $38.0000 | $0.0000 | $0.0000 | 2,218 | |
| 2026-03-13 | HD9.SI | USD | $37.9300 | $37.2700 | $37.9300 | $37.7300 | $38.1700 | 1,040 | |
| 2026-03-12 | HD9.SI | USD | $37.9300 | $37.9300 | $38.2000 | $37.8700 | $38.3100 | 3,080 | |
| 2026-03-11 | HD9.SI | USD | $37.6800 | $0.0000 | $0.0000 | $38.2000 | $38.6200 | 0 | |
| 2026-03-10 | HD9.SI | USD | $37.6800 | $37.6800 | $37.6800 | $0.0000 | $0.0000 | 6 | |
| 2026-03-09 | HD9.SI | USD | $40.4400 | $0.0000 | $0.0000 | $0.0000 | $39.2700 | 0 | |
| 2026-03-06 | HD9.SI | USD | $40.4400 | $0.0000 | $0.0000 | $0.0000 | $40.9100 | 29,700 | |
| 2026-03-05 | HD9.SI | USD | $40.4400 | $40.4400 | $41.2200 | $40.4100 | $41.0700 | 5,030 | |
| 2026-03-04 | HD9.SI | USD | $40.6400 | $40.6400 | $40.6400 | $40.1300 | $40.7600 | 2,500 | |
| 2026-03-03 | HD9.SI | USD | $42.4900 | $41.2500 | $44.1900 | $39.9600 | $40.6100 | 6,497 | |
| 2026-03-02 | HD9.SI | USD | $41.0100 | $41.0100 | $41.8200 | $41.0600 | $41.4700 | 2,158 | |
| 2026-02-27 | HD9.SI | USD | $42.3500 | $42.3500 | $42.3500 | $42.0700 | $42.3000 | 1 | |
| 2026-02-26 | HD9.SI | USD | $42.0500 | $42.0500 | $42.0500 | $42.1500 | $42.5700 | 150 | |
| 2026-02-25 | HD9.SI | USD | $41.9000 | $41.9000 | $41.9000 | $41.3500 | $41.7600 | 100 | |
| 2026-02-24 | HD9.SI | USD | $41.4300 | $41.3400 | $41.5900 | $41.3500 | $41.7600 | 229 | |
| 2026-02-23 | HD9.SI | USD | $41.3400 | $41.3400 | $41.4900 | $0.0000 | $42.0000 | 18,233 | |
| 2026-02-20 | HD9.SI | USD | $41.6300 | $41.0300 | $41.6300 | $0.0000 | $42.0000 | 19 | |
| 2026-02-19 | HD9.SI | USD | $40.7000 | $40.7000 | $40.7000 | $40.7700 | $41.2100 | 100 | |
| 2026-02-16 | HD9.SI | USD | $40.7000 | $40.7000 | $40.7000 | $40.5000 | $0.0000 | 2 | |
| 2026-02-13 | HD9.SI | USD | $40.7000 | $40.1500 | $40.7000 | $40.7200 | $41.1000 | 110 | |
| 2026-02-12 | HD9.SI | USD | $40.5100 | $40.5100 | $40.5100 | $0.0000 | $0.0000 | 300 | |
| 2026-02-11 | HD9.SI | USD | $39.1500 | $39.1500 | $39.1500 | $0.0000 | $0.0000 | 200 | |
| 2026-02-10 | HD9.SI | USD | $38.6500 | $38.6500 | $38.7500 | $38.8700 | $39.1500 | 55 | |
| 2026-02-09 | HD9.SI | USD | $38.6100 | $38.4400 | $38.6100 | $38.3000 | $0.0000 | 262 |