XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | HD9.SI | USD | $37.4600 | $37.4600 | $37.4600 | $37.0000 | $42.8800 | 5 | |
| 2026-07-22 | HD9.SI | USD | $37.5500 | $37.5500 | $37.8900 | $0.0000 | $37.5500 | 102 | |
| 2026-07-21 | HD9.SI | USD | $39.8100 | $0.0000 | $0.0000 | $38.2900 | $38.6500 | 0 | |
| 2026-07-20 | HD9.SI | USD | $39.8100 | $0.0000 | $0.0000 | $0.0000 | $42.8800 | 0 | |
| 2026-07-17 | HD9.SI | USD | $39.8100 | $35.0000 | $39.8100 | $35.0000 | $42.8800 | 37 | |
| 2026-07-16 | HD9.SI | USD | $39.9600 | $39.8400 | $39.9600 | $0.0000 | $42.8800 | 6 | |
| 2026-07-15 | HD9.SI | USD | $40.0000 | $40.0000 | $40.2000 | $39.6000 | $39.9900 | 52 | |
| 2026-07-14 | HD9.SI | USD | $40.3400 | $40.3400 | $40.3400 | $40.1600 | $40.5500 | 10 | |
| 2026-07-13 | HD9.SI | USD | $41.1700 | $0.0000 | $0.0000 | $40.1100 | $40.5300 | 0 | |
| 2026-07-10 | HD9.SI | USD | $41.1700 | $41.1700 | $41.7800 | $41.0100 | $41.4200 | 201 | |
| 2026-07-09 | HD9.SI | USD | $41.8300 | $41.8300 | $41.8300 | $41.2300 | $41.6400 | 3 | |
| 2026-07-08 | HD9.SI | USD | $41.9900 | $41.9900 | $41.9900 | $41.3600 | $41.7700 | 2 | |
| 2026-07-07 | HD9.SI | USD | $42.0100 | $0.0000 | $0.0000 | $41.4500 | $41.8300 | 0 | |
| 2026-07-06 | HD9.SI | USD | $42.0100 | $42.0100 | $42.0100 | $41.4300 | $41.7900 | 200 | |
| 2026-07-03 | HD9.SI | USD | $42.2000 | $0.0000 | $0.0000 | $0.0000 | $42.3000 | 0 | |
| 2026-07-02 | HD9.SI | USD | $42.2000 | $42.2000 | $42.2000 | $0.0000 | $42.2000 | 3 | |
| 2026-07-01 | HD9.SI | USD | $42.1000 | $0.0000 | $0.0000 | $41.8600 | $42.0500 | 0 | |
| 2026-06-30 | HD9.SI | USD | $42.1000 | $0.0000 | $0.0000 | $0.0000 | $43.2100 | 0 | |
| 2026-06-29 | HD9.SI | USD | $42.1000 | $42.1000 | $42.2000 | $0.0000 | $43.1000 | 431 | |
| 2026-06-26 | HD9.SI | USD | $42.1700 | $0.0000 | $0.0000 | $42.0300 | $42.3000 | 0 | |
| 2026-06-25 | HD9.SI | USD | $42.1700 | $42.1500 | $42.1700 | $41.7600 | $42.1700 | 86 | |
| 2026-06-24 | HD9.SI | USD | $42.3000 | $42.3000 | $42.3000 | $40.5500 | $42.8200 | 11 | |
| 2026-06-23 | HD9.SI | USD | $43.0200 | $42.1500 | $43.0200 | $42.0400 | $42.4000 | 75 | |
| 2026-06-22 | HD9.SI | USD | $41.8800 | $41.3400 | $41.8800 | $41.7700 | $42.0200 | 271 | |
| 2026-06-19 | HD9.SI | USD | $40.8800 | $0.0000 | $0.0000 | $0.0000 | $41.8800 | 0 | |
| 2026-06-18 | HD9.SI | USD | $40.8800 | $40.8800 | $40.8800 | $41.1100 | $41.5100 | 126 | |
| 2026-06-17 | HD9.SI | USD | $40.4100 | $40.4100 | $40.4100 | $0.0000 | $40.6600 | 1 | |
| 2026-06-16 | HD9.SI | USD | $40.6600 | $40.5800 | $40.6600 | $40.3900 | $40.7600 | 2,506 | |
| 2026-06-15 | HD9.SI | USD | $40.3000 | $40.3000 | $40.3000 | $0.0000 | $44.8800 | 7 | |
| 2026-06-12 | HD9.SI | USD | $40.6800 | $40.6800 | $44.2200 | $40.0200 | $40.4100 | 216 | |
| 2026-06-11 | HD9.SI | USD | $40.4900 | $0.0000 | $0.0000 | $40.2400 | $40.6300 | 0 | |
| 2026-06-10 | HD9.SI | USD | $40.4900 | $40.4900 | $40.4900 | $40.3900 | $40.7900 | 170 | |
| 2026-06-09 | HD9.SI | USD | $40.0000 | $40.0000 | $40.0000 | $0.0000 | $41.9000 | 20 | |
| 2026-06-08 | HD9.SI | USD | $41.3000 | $41.3000 | $41.3000 | $40.1100 | $40.4900 | 40 | |
| 2026-06-05 | HD9.SI | USD | $41.4000 | $41.0400 | $41.4000 | $41.4000 | $42.0000 | 1,010 | |
| 2026-06-04 | HD9.SI | USD | $41.0600 | $41.0600 | $41.0600 | $41.0400 | $41.4800 | 1 | |
| 2026-06-03 | HD9.SI | USD | $41.2000 | $41.2000 | $41.2000 | $40.7300 | $41.1200 | 4 | |
| 2026-06-02 | HD9.SI | USD | $41.4200 | $41.4200 | $41.4200 | $0.0000 | $41.8000 | 17 | |
| 2026-05-29 | HD9.SI | USD | $41.9200 | $0.0000 | $0.0000 | $41.6000 | $42.0000 | 0 | |
| 2026-05-28 | HD9.SI | USD | $41.9200 | $41.9200 | $41.9200 | $0.0000 | $44.2200 | 45 | |
| 2026-05-26 | HD9.SI | USD | $43.0000 | $43.0000 | $43.0000 | $42.3300 | $42.7400 | 10 | |
| 2026-05-25 | HD9.SI | USD | $42.9200 | $42.9200 | $42.9200 | $42.1800 | $44.2200 | 8 | |
| 2026-05-22 | HD9.SI | USD | $42.1800 | $42.1800 | $42.1800 | $40.9700 | $43.6700 | 80 | |
| 2026-05-21 | HD9.SI | USD | $43.5000 | $0.0000 | $0.0000 | $42.9200 | $43.1700 | 0 | |
| 2026-05-20 | HD9.SI | USD | $43.5000 | $0.0000 | $0.0000 | $42.9600 | $43.3600 | 0 | |
| 2026-05-19 | HD9.SI | USD | $43.5000 | $43.5000 | $43.5000 | $43.2200 | $43.6400 | 10 | |
| 2026-05-18 | HD9.SI | USD | $43.4900 | $43.4900 | $43.4900 | $43.3600 | $43.5000 | 6 | |
| 2026-05-15 | HD9.SI | USD | $43.3000 | $0.0000 | $0.0000 | $43.1900 | $43.6500 | 0 | |
| 2026-05-14 | HD9.SI | USD | $43.3000 | $0.0000 | $0.0000 | $43.5000 | $43.9300 | 0 | |
| 2026-05-13 | HD9.SI | USD | $43.3000 | $0.0000 | $0.0000 | $42.8000 | $43.2200 | 0 |