XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | HD9.SI | USD | $37.6800 | $0.0000 | $0.0000 | $38.2000 | $38.6200 | 0 | |
| 2026-03-10 | HD9.SI | USD | $37.6800 | $37.6800 | $37.6800 | $0.0000 | $0.0000 | 6 | |
| 2026-03-09 | HD9.SI | USD | $40.4400 | $0.0000 | $0.0000 | $0.0000 | $39.2700 | 0 | |
| 2026-03-06 | HD9.SI | USD | $40.4400 | $0.0000 | $0.0000 | $0.0000 | $40.9100 | 29,700 | |
| 2026-03-05 | HD9.SI | USD | $40.4400 | $40.4400 | $41.2200 | $40.4100 | $41.0700 | 5,030 | |
| 2026-03-04 | HD9.SI | USD | $40.6400 | $40.6400 | $40.6400 | $40.1300 | $40.7600 | 2,500 | |
| 2026-03-03 | HD9.SI | USD | $42.4900 | $41.2500 | $44.1900 | $39.9600 | $40.6100 | 6,497 | |
| 2026-03-02 | HD9.SI | USD | $41.0100 | $41.0100 | $41.8200 | $41.0600 | $41.4700 | 2,158 | |
| 2026-02-27 | HD9.SI | USD | $42.3500 | $42.3500 | $42.3500 | $42.0700 | $42.3000 | 1 | |
| 2026-02-26 | HD9.SI | USD | $42.0500 | $42.0500 | $42.0500 | $42.1500 | $42.5700 | 150 | |
| 2026-02-25 | HD9.SI | USD | $41.9000 | $41.9000 | $41.9000 | $41.3500 | $41.7600 | 100 | |
| 2026-02-24 | HD9.SI | USD | $41.4300 | $41.3400 | $41.5900 | $41.3500 | $41.7600 | 229 | |
| 2026-02-23 | HD9.SI | USD | $41.3400 | $41.3400 | $41.4900 | $0.0000 | $42.0000 | 18,233 | |
| 2026-02-20 | HD9.SI | USD | $41.6300 | $41.0300 | $41.6300 | $0.0000 | $42.0000 | 19 | |
| 2026-02-19 | HD9.SI | USD | $40.7000 | $40.7000 | $40.7000 | $40.7700 | $41.2100 | 100 | |
| 2026-02-16 | HD9.SI | USD | $40.7000 | $40.7000 | $40.7000 | $40.5000 | $0.0000 | 2 | |
| 2026-02-13 | HD9.SI | USD | $40.7000 | $40.1500 | $40.7000 | $40.7200 | $41.1000 | 110 | |
| 2026-02-12 | HD9.SI | USD | $40.5100 | $40.5100 | $40.5100 | $0.0000 | $0.0000 | 300 | |
| 2026-02-11 | HD9.SI | USD | $39.1500 | $39.1500 | $39.1500 | $0.0000 | $0.0000 | 200 | |
| 2026-02-10 | HD9.SI | USD | $38.6500 | $38.6500 | $38.7500 | $38.8700 | $39.1500 | 55 | |
| 2026-02-09 | HD9.SI | USD | $38.6100 | $38.4400 | $38.6100 | $38.3000 | $0.0000 | 262 | |
| 2026-02-06 | HD9.SI | USD | $39.1600 | $0.0000 | $0.0000 | $0.0000 | $42.5000 | 0 | |
| 2026-02-05 | HD9.SI | USD | $39.1600 | $39.1600 | $39.1600 | $38.9500 | $39.2800 | 255 | |
| 2026-02-04 | HD9.SI | USD | $39.1600 | $39.1600 | $39.1600 | $37.9800 | $40.4400 | 12 | |
| 2026-02-03 | HD9.SI | USD | $39.3200 | $39.3200 | $39.3200 | $0.0000 | $42.5000 | 3 | |
| 2026-02-02 | HD9.SI | USD | $39.4200 | $39.0900 | $40.2400 | $39.1000 | $39.4300 | 481 | |
| 2026-01-30 | HD9.SI | USD | $39.6600 | $0.0000 | $0.0000 | $40.2400 | $40.5700 | 0 | |
| 2026-01-29 | HD9.SI | USD | $39.6600 | $0.0000 | $0.0000 | $39.9000 | $42.5000 | 0 | |
| 2026-01-28 | HD9.SI | USD | $39.6600 | $39.6600 | $40.1600 | $0.0000 | $42.5000 | 112 | |
| 2026-01-27 | HD9.SI | USD | $40.8500 | $40.8500 | $40.8500 | $39.9900 | $40.3300 | 12 | |
| 2026-01-26 | HD9.SI | USD | $42.0000 | $42.0000 | $42.1800 | $40.5800 | $40.9200 | 14 | |
| 2026-01-23 | HD9.SI | USD | $42.1800 | $42.1800 | $42.1800 | $41.7500 | $42.1000 | 35 | |
| 2026-01-22 | HD9.SI | USD | $41.3800 | $41.3800 | $41.3800 | $0.0000 | $42.5000 | 2 | |
| 2026-01-21 | HD9.SI | USD | $42.2900 | $0.0000 | $0.0000 | $41.3800 | $41.7200 | 0 | |
| 2026-01-20 | HD9.SI | USD | $42.2900 | $42.2900 | $42.2900 | $0.0000 | $42.2900 | 25 | |
| 2026-01-19 | HD9.SI | USD | $42.2200 | $42.2200 | $42.5000 | $42.1200 | $42.4700 | 1,186 | |
| 2026-01-16 | HD9.SI | USD | $41.9000 | $41.9000 | $42.1500 | $41.8600 | $42.2000 | 233 | |
| 2026-01-15 | HD9.SI | USD | $41.5000 | $41.5000 | $41.6000 | $40.9200 | $41.2600 | 41 | |
| 2026-01-14 | HD9.SI | USD | $41.5300 | $41.5000 | $41.6700 | $0.0000 | $43.0000 | 2,200 | |
| 2026-01-13 | HD9.SI | USD | $42.2000 | $41.7800 | $42.4000 | $42.1700 | $42.5200 | 1,620 | |
| 2026-01-12 | HD9.SI | USD | $41.7900 | $41.5000 | $41.7900 | $41.6000 | $41.8300 | 310 | |
| 2026-01-09 | HD9.SI | USD | $41.7500 | $41.7500 | $42.7200 | $41.5500 | $41.8900 | 2,242 | |
| 2026-01-08 | HD9.SI | USD | $42.6700 | $42.5500 | $43.2200 | $42.4000 | $43.2200 | 3,696 | |
| 2026-01-07 | HD9.SI | USD | $42.1000 | $42.0000 | $42.1000 | $42.3000 | $42.6500 | 327 | |
| 2026-01-06 | HD9.SI | USD | $41.4900 | $41.4900 | $41.4900 | $41.4900 | $41.7700 | 1 | |
| 2026-01-05 | HD9.SI | USD | $42.1000 | $41.6500 | $42.1000 | $41.2700 | $41.6200 | 295 | |
| 2026-01-02 | HD9.SI | USD | $41.4000 | $0.0000 | $0.0000 | $40.0000 | $42.1000 | 0 | |
| 2025-12-31 | HD9.SI | USD | $41.4000 | $41.4000 | $42.0700 | $40.0000 | $42.1000 | 3,199 | |
| 2025-12-30 | HD9.SI | USD | $41.0000 | $40.9200 | $41.0000 | $0.0000 | $42.1000 | 2,975 | |
| 2025-12-29 | HD9.SI | USD | $40.8500 | $40.8400 | $40.8500 | $40.7000 | $41.0400 | 99 |